24H 最高$0.0579
24H 最低$0.055
今日开盘$0.056
24H 成交量$33.15万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AVGOBAVGOB
|
$320.54 | $338.36 | $317.71 | $64.33万 | — | -4.56% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.89万 | $3,020.25万 | 0.87% |
| 360 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $38.69万 | $1.98亿 | 2.44% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 105 |
HAEDALHaedal Protocol
|
$0.02631 | $0.0301 | $0.02562 | $247.41万 | $544.06万 | -11.00% |
| 609 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00841 | $11.91万 | $134.88万 | 4.22% |
| 603 |
QIBENQI
|
$0.001858 | $0.00195 | $0.001839 | $12.70万 | $1,369.69万 | -0.05% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $669.26万 | $7.34亿 | 0.07% |
| 74 |
STRKStarknet
|
$0.04412 | $0.0449 | $0.04219 | $484.25万 | $3.34亿 | 0.59% |
| 73 |
PENDLEPendle
|
$1.783 | $1.84 | $1.72 | $500.09万 | $2.99亿 | -1.16% |
| 195 |
PROMPrometeus
|
$5.527 | $5.60 | $5.30 | $92.74万 | $9,891.96万 | 3.77% |
| 407 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.118 | $31.82万 | $2,330.75万 | 4.14% |
| 666 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.12万 | — | 3.60% |
| 589 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.71万 | $2.33亿 | 0.54% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.46万 | — | 3.34% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $21.39万 | $1,187.34万 | -1.32% |
| 139 |
METABMETAB
|
$635.1 | $643.74 | $620.98 | $159.75万 | — | 0.06% |
| 67 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $633.10万 | $13.19亿 | -0.01% |
相关站点
共 40 个
TQQQB _加密货币行情
Polkadot _比特币行情
Initia _比特币行情
Initia _币种排行
Artificial _币种排行
PancakeSwap _以太坊ETH价格
MarsCoin _加密货币行情
Pudgy Penguins _加密货币行情
SOXSB _比特币行情
Zama _加密货币行情
Thena _币种排行
Pudgy Penguins _加密货币行情
Quant _比特币行情
Filecoin _加密货币行情
SOXSB _BTC行情
Plasma _比特币行情
波场 _比特币行情
United Stables _数字货币市值
Thena _以太坊ETH价格
Pepe _加密货币行情
RWUSD _BTC行情
波场 _比特币行情
Official Trump _加密货币行情
Hyperliquid _币种排行
波场 _比特币
Filecoin _币种排行
Bubblemaps _BTC行情
Bubblemaps _以太坊ETH价格
以太坊 _比特币
Zama _比特币行情
Aptos _币种排行
Space and Time _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _BTC行情
Injective _比特币
SNXXB _币种排行
Bittensor _加密货币行情
Ethena _币种排行
狗币 _币种排行
Pudgy Penguins _数字货币市值