24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00853
24H 成交量$11.13万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AVGOBAVGOB
|
$320.51 | $337.27 | $317.71 | $56.31万 | — | -4.75% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.56万 | $3,020.25万 | 0.29% |
| 363 |
COMPCompound
|
$20.51 | $20.79 | $19.97 | $37.44万 | $1.98亿 | 1.38% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 111 |
HAEDALHaedal Protocol
|
$0.02617 | $0.02965 | $0.02562 | $225.80万 | $544.06万 | -8.21% |
| 620 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.63% |
| 601 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001839 | $12.64万 | $1,369.69万 | -0.70% |
| 66 |
FILFilecoin
|
$0.861 | $0.9032 | $0.8496 | $663.83万 | $7.34亿 | -0.76% |
| 74 |
STRKStarknet
|
$0.04368 | $0.0449 | $0.04219 | $477.30万 | $3.34亿 | -0.82% |
| 73 |
PENDLEPendle
|
$1.772 | $1.84 | $1.72 | $497.95万 | $2.99亿 | -1.94% |
| 198 |
PROMPrometeus
|
$5.542 | $5.60 | $5.30 | $91.56万 | $9,891.96万 | 2.84% |
| 412 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $30.73万 | $2,330.75万 | 3.26% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.05万 | — | 3.70% |
| 587 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.23% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$248.28 | $256.88 | $239.09 | $11.35万 | — | 3.79% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.1321 | $0.1263 | $21.29万 | $1,187.34万 | -1.71% |
| 146 |
METABMETAB
|
$636.69 | $643.74 | $620.98 | $146.00万 | — | 0.43% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.03万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Official Trump _比特币行情
United Stables _加密货币行情
应用链 _加密货币行情
Avalanche _比特币行情
瑞波币 _数字货币市值
NFPrompt _币种排行
AAPLB _币种排行
BEAMX _BTC行情
AMDB _BTC行情
Sei _币种排行
TONToken _币种排行
USDC _比特币
Solana _比特币行情
以太坊 _以太坊ETH价格
Aerodrome _比特币
比特币 _加密货币行情
Tether Gold _加密货币行情
Sei _比特币
Arbitrum _比特币行情
Stacks _币种排行
Injective _比特币行情
LayerZero _比特币行情
Filecoin _比特币
Bubblemaps _比特币
World Liberty _以太坊ETH价格
瑞波币 _以太坊ETH价格
Sui _以太坊ETH价格
SOXSB _BTC行情
Polkadot _BTC行情
Aster _以太坊ETH价格
LayerZero _币种排行
币安币 _比特币
LayerZero _以太坊ETH价格
THORChain _比特币行情
Filecoin _数字货币市值
BEAMX _比特币行情
RWUSD _以太坊ETH价格
艾达币 _BTC行情
Filecoin _比特币
SNXXB _BTC行情