24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
AVGOBAVGOB
|
$299.88 | $327.88 | $293.46 | $93.67万 | — | -8.11% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $11.03万 | $2,810.09万 | -4.04% |
| 331 |
COMPCompound
|
$19.76 | $20.77 | $19.15 | $50.09万 | $1.87亿 | -2.18% |
| 282 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02965 | $0.0246 | $208.13万 | $499.44万 | -8.40% |
| 641 |
COOKIECookie
|
$0.0086 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | 0.23% |
| 572 |
QIBENQI
|
$0.001691 | $0.001907 | $0.001621 | $17.97万 | $1,197.55万 | -10.24% |
| 63 |
FILFilecoin
|
$0.8126 | $0.8872 | $0.7804 | $767.62万 | $6.66亿 | -5.07% |
| 75 |
STRKStarknet
|
$0.04037 | $0.04468 | $0.03844 | $527.90万 | $3.06亿 | -6.07% |
| 94 |
PENDLEPendle
|
$1.685 | $1.82 | $1.61 | $337.94万 | $2.72亿 | -5.76% |
| 178 |
PROMPrometeus
|
$5.394 | $5.60 | $5.30 | $123.43万 | $9,722.96万 | -0.99% |
| 358 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.98万 | $2,180.09万 | -4.20% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.42万 | — | -3.36% |
| 595 |
DCRDecred
|
$12.87 | $13.46 | $12.25 | $16.01万 | $2.21亿 | -2.20% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.86 | $251.89 | $244.30 | $4.40万 | — | -1.62% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1308 | $0.1154 | $41.05万 | $1,087.67万 | -4.54% |
| 160 |
METABMETAB
|
$608.33 | $639.57 | $584.75 | $145.77万 | — | -3.34% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.70万 | $13.18亿 | 0.02% |
相关站点
共 40 个
Aptos _以太坊ETH价格
莱特币 _比特币行情
瑞波币 _币种排行
Tether Gold _加密货币行情
BFUSD _加密货币行情
StraitsX XUSD _BTC行情
SNXXB _加密货币行情
Uniswap _比特币
FOGO _比特币行情
LayerZero _比特币
Tezos _币种排行
USD1 _比特币行情
Pump.fun _加密货币行情
RWUSD _比特币行情
TQQQB _数字货币市值
Aptos _BTC行情
Worldcoin _BTC行情
RWUSD _数字货币市值
Official Trump _以太坊ETH价格
Official Trump _加密货币行情
比特币 _BTC行情
艾达币 _加密货币行情
Gram _BTC行情
Bubblemaps _数字货币市值
Quant _加密货币行情
Pepe _以太坊ETH价格
Ether.fi _比特币行情
LayerZero _BTC行情
Bubblemaps _比特币
波场 _币种排行
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _币种排行
大零币 _数字货币市值
Gram _币种排行
波场 _比特币行情
QQQB _数字货币市值
Aster _加密货币行情
Aptos _比特币