24H 最高$0.01644
24H 最低$0.01453
今日开盘$0.01601
24H 成交量$25.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
AVGOBAVGOB
|
$299.51 | $327.88 | $293.46 | $93.69万 | — | -8.23% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $10.94万 | $2,810.09万 | -3.76% |
| 331 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.87万 | $1.87亿 | -2.38% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $208.10万 | $499.44万 | -9.12% |
| 641 |
COOKIECookie
|
$0.00856 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | 0.00% |
| 574 |
QIBENQI
|
$0.001679 | $0.001907 | $0.001621 | $17.92万 | $1,197.55万 | -10.60% |
| 63 |
FILFilecoin
|
$0.8114 | $0.8872 | $0.7804 | $761.40万 | $6.66亿 | -4.90% |
| 75 |
STRKStarknet
|
$0.04038 | $0.04468 | $0.03844 | $527.23万 | $3.06亿 | -5.98% |
| 94 |
PENDLEPendle
|
$1.684 | $1.82 | $1.61 | $337.47万 | $2.72亿 | -5.61% |
| 179 |
PROMPrometeus
|
$5.379 | $5.60 | $5.30 | $124.25万 | $9,722.96万 | -1.32% |
| 360 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.92万 | $2,180.09万 | -4.20% |
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.45万 | — | -3.92% |
| 589 |
DCRDecred
|
$12.81 | $13.46 | $12.25 | $16.65万 | $2.21亿 | -2.21% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$246.32 | $251.89 | $244.30 | $4.38万 | — | -1.23% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1308 | $0.1154 | $41.11万 | $1,087.67万 | -4.62% |
| 161 |
METABMETAB
|
$608.74 | $639.57 | $584.75 | $145.69万 | — | -3.20% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.70万 | $13.18亿 | 0.02% |
相关站点
共 40 个
比特币
应用链 _币种排行
SOXSB _数字货币市值
BFUSD _数字货币市值
Aerodrome _币种排行
Official Trump _币种排行
SNXXB _以太坊ETH价格
Near Protocol _加密货币行情
SOXSB _比特币
Arbitrum _比特币
达世币 _比特币行情
Ondo _加密货币行情
Avalanche _数字货币市值
Official Trump _BTC行情
艾达币 _比特币
Initia _数字货币市值
恒星币 _BTC行情
SOXSB _币种排行
USD1 _数字货币市值
Artificial _币种排行
USDC _以太坊ETH价格
比特现金 _数字货币市值
Artificial _加密货币行情
Hedera _数字货币市值
Tether Gold _比特币行情
Pump.fun _数字货币市值
Polkadot _加密货币行情
Aave _比特币
BEAMX _比特币行情
Uniswap _币种排行
Sei _比特币行情
Ether.fi _以太坊ETH价格
Bittensor _比特币
牛来 _币种排行
Hedera _BTC行情
Celestia _加密货币行情
Ondo _比特币行情
THORChain _比特币行情
Quant _币种排行
Celo _以太坊ETH价格