24H 最高$0.01701
24H 最低$0.016
今日开盘$0.01629
24H 成交量$25.65万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AVGOBAVGOB
|
$310.48 | $334.32 | $309.75 | $48.30万 | — | -5.99% |
| 656 |
UMAUMA
|
$0.341 | $0.356 | $0.341 | $8.56万 | $3,020.25万 | -1.45% |
| 380 |
COMPCompound
|
$20.06 | $20.79 | $20.06 | $36.08万 | $1.98亿 | -0.30% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02965 | $0.0251 | $192.23万 | $544.06万 | -8.69% |
| 628 |
COOKIECookie
|
$0.0086 | $0.00898 | $0.0085 | $11.17万 | $134.88万 | 0.82% |
| 590 |
QIBENQI
|
$0.001798 | $0.00195 | $0.001793 | $14.13万 | $1,369.69万 | -4.21% |
| 63 |
FILFilecoin
|
$0.848 | $0.9032 | $0.8473 | $679.18万 | $7.34亿 | -2.00% |
| 76 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04219 | $446.75万 | $3.34亿 | -0.40% |
| 85 |
PENDLEPendle
|
$1.719 | $1.84 | $1.72 | $379.43万 | $2.99亿 | -1.66% |
| 192 |
PROMPrometeus
|
$5.455 | $5.60 | $5.35 | $93.22万 | $9,891.96万 | 2.00% |
| 344 |
OPGOpenGradient
|
$0.119 | $0.1245 | $0.1189 | $40.91万 | $2,330.75万 | -0.25% |
| 671 |
BBBBBB
|
$8.33 | $8.90 | $8.02 | $7.30万 | — | 1.71% |
| 601 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.12万 | $2.33亿 | -0.92% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$246.37 | $256.88 | $246.36 | $7.32万 | — | -1.29% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1242 | $0.1321 | $0.124 | $23.32万 | $1,187.34万 | -2.36% |
| 150 |
METABMETAB
|
$624.63 | $641.81 | $622.25 | $137.47万 | — | -1.19% |
| 60 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $717.35万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Celestia _比特币行情
RWUSD _比特币行情
USD1 _加密货币行情
应用链 _BTC行情
Artificial _比特币行情
Starknet _币种排行
RWUSD _数字货币市值
Pudgy Penguins _数字货币市值
BABAB _比特币行情
First Digital _加密货币行情
Holo _以太坊ETH价格
Hedera _加密货币行情
Aave _比特币行情
Aave _BTC行情
MarsCoin _比特币
应用链 _比特币行情
Polkadot _币种排行
USD1 _比特币行情
USDC _数字货币市值
Tezos _以太坊ETH价格
Render _比特币行情
Aave _比特币行情
Pepe _比特币
Near Protocol _加密货币行情
Cosmos Hub _BTC行情
瑞波币 _比特币
PancakeSwap _BTC行情
BEB _BTC行情
Artificial _数字货币市值
以太坊 _加密货币行情
NFPrompt _币种排行
1000CAT _币种排行
Sei _比特币行情
Render _加密货币行情
Aerodrome _BTC行情
Hyperliquid _币种排行
应用链 _币种排行
Stacks _以太坊ETH价格
Injective _比特币
Bubblemaps _比特币行情