24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AVGOBAVGOB
|
$294.87 | $311.64 | $290.26 | $53.46万 | — | -2.52% |
| 647 |
UMAUMA
|
$0.324 | $0.338 | $0.324 | $6.49万 | $2,879.15万 | -2.12% |
| 339 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $35.57万 | $1.95亿 | 0.95% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
HAEDALHaedal Protocol
|
$0.0264 | $0.02716 | $0.0259 | $72.29万 | $524.61万 | -1.93% |
| 616 |
COOKIECookie
|
$0.00895 | $0.00908 | $0.00851 | $8.86万 | $138.47万 | 5.17% |
| 620 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001732 | $8.51万 | $1,282.22万 | -0.06% |
| 77 |
FILFilecoin
|
$0.8072 | $0.8392 | $0.7998 | $338.00万 | $6.92亿 | 0.32% |
| 82 |
STRKStarknet
|
$0.04161 | $0.04249 | $0.04004 | $286.21万 | $3.18亿 | 3.59% |
| 163 |
PENDLEPendle
|
$1.637 | $1.72 | $1.64 | $95.35万 | $2.75亿 | -1.50% |
| 194 |
PROMPrometeus
|
$5.363 | $5.49 | $5.34 | $77.59万 | $9,969.66万 | 0.28% |
| 258 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1154 | $51.40万 | $2,269.69万 | 4.16% |
| 641 |
BBBBBB
|
$8.71 | $8.91 | $8.41 | $6.96万 | — | 3.08% |
| 652 |
DCRDecred
|
$12.75 | $12.86 | $12.56 | $6.23万 | $2.23亿 | 1.43% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 633 |
ADBEBADBEB
|
$238.1 | $244.16 | $237.09 | $7.51万 | — | -2.29% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.1216 | $19.74万 | $1,144.27万 | 0.58% |
| 173 |
METABMETAB
|
$613.05 | $626.01 | $600.32 | $90.27万 | — | 1.02% |
| 53 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $570.92万 | $13.18亿 | 0.02% |
相关站点
共 40 个
QQQB _BTC行情
Pudgy Penguins _比特币
Gram _以太坊ETH价格
Solana _以太坊ETH价格
CyberConnect _BTC行情
Aave _数字货币市值
TQQQB _比特币
Caldera _比特币
Thena _加密货币行情
Ether.fi _比特币行情
Plasma _币种排行
恒星币 _比特币行情
Plasma _以太坊ETH价格
Ripple USD _比特币
Pump.fun _BTC行情
United Stables _比特币
币安币 _加密货币行情
莱特币 _BTC行情
Vanar Chain _币种排行
波场 _比特币
Hashflow _比特币
Sui _数字货币市值
Hashflow _加密货币行情
Zilliqa _比特币
Caldera _比特币行情
USDC _比特币
恒星币 _BTC行情
ONEchain _数字货币市值
Aster _数字货币市值
BMNRB _加密货币行情
Plasma _币种排行
CyberConnect _比特币
牛来 _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNXXB _以太坊ETH价格
Celo _数字货币市值
BEAMX _比特币行情
Aptos _BTC行情
StraitsX USD _比特币行情