24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AVGOBAVGOB
|
$319.32 | $338.36 | $317.71 | $65.69万 | — | -4.61% |
| 643 |
UMAUMA
|
$0.35 | $0.356 | $0.343 | $9.49万 | $3,020.25万 | 1.16% |
| 355 |
COMPCompound
|
$20.62 | $20.79 | $19.97 | $39.71万 | $1.98亿 | 2.23% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03236 | $0.02562 | $357.88万 | $544.06万 | -9.68% |
| 612 |
COOKIECookie
|
$0.00891 | $0.00898 | $0.00841 | $11.95万 | $134.88万 | 4.58% |
| 594 |
QIBENQI
|
$0.00187 | $0.00195 | $0.001828 | $13.38万 | $1,369.69万 | 2.19% |
| 66 |
FILFilecoin
|
$0.8719 | $0.9032 | $0.8496 | $671.96万 | $7.34亿 | 0.61% |
| 75 |
STRKStarknet
|
$0.04449 | $0.0449 | $0.04219 | $487.12万 | $3.34亿 | 1.07% |
| 73 |
PENDLEPendle
|
$1.798 | $1.84 | $1.72 | $501.67万 | $2.99亿 | 0.11% |
| 191 |
PROMPrometeus
|
$5.509 | $5.60 | $5.27 | $94.26万 | $9,891.96万 | 4.22% |
| 397 |
OPGOpenGradient
|
$0.1237 | $0.1245 | $0.1166 | $33.38万 | $2,330.75万 | 4.57% |
| 668 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.24万 | — | 5.73% |
| 592 |
DCRDecred
|
$13.11 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 0.92% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 610 |
ADBEBADBEB
|
$249.07 | $256.88 | $238.38 | $12.04万 | — | 4.48% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1321 | $0.1264 | $20.96万 | $1,187.34万 | -0.55% |
| 136 |
METABMETAB
|
$633.46 | $643.74 | $620.98 | $164.51万 | — | 1.55% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $717.76万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Near Protocol _比特币
PancakeSwap _数字货币市值
莱特币 _数字货币市值
Sui _加密货币行情
USDC _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _以太坊ETH价格
莱特币 _数字货币市值
Starknet _比特币行情
BABAB _数字货币市值
QQQB _比特币行情
比特币 _数字货币市值
BEAMX _以太坊ETH价格
LayerZero _币种排行
Artificial _以太坊ETH价格
Uniswap _比特币
Render _币种排行
Solana _加密货币行情
Pudgy Penguins _币种排行
Chainlink _加密货币行情
Official Trump _币种排行
Starknet _币种排行
比特币
Pendle _币种排行
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
应用链 _比特币
大零币 _加密货币行情
比特币 _加密货币行情
Ethena _加密货币行情
Polygon _数字货币市值
BEAMX _以太坊ETH价格
Aave _比特币
Aerodrome _加密货币行情
Official Trump _BTC行情
THORChain _以太坊ETH价格
莱特币 _比特币行情
USDC _比特币行情
MarsCoin _比特币行情
Sei _加密货币行情