24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AVGOBAVGOB
|
$319.15 | $338.36 | $317.71 | $59.22万 | — | -4.01% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 349 |
COMPCompound
|
$20.67 | $20.79 | $19.97 | $40.55万 | $1.98亿 | 3.04% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
HAEDALHaedal Protocol
|
$0.02668 | $0.03236 | $0.02586 | $395.33万 | $544.06万 | -4.27% |
| 614 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.92万 | $134.88万 | 3.05% |
| 586 |
QIBENQI
|
$0.001869 | $0.00195 | $0.001824 | $13.97万 | $1,369.69万 | 2.19% |
| 65 |
FILFilecoin
|
$0.866 | $0.9032 | $0.8496 | $683.35万 | $7.34亿 | 0.70% |
| 78 |
STRKStarknet
|
$0.04405 | $0.0449 | $0.04219 | $465.93万 | $3.34亿 | 2.04% |
| 75 |
PENDLEPendle
|
$1.796 | $1.84 | $1.72 | $507.43万 | $2.99亿 | 0.50% |
| 191 |
PROMPrometeus
|
$5.499 | $5.60 | $5.25 | $99.18万 | $9,891.96万 | 4.13% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.89万 | $2,330.75万 | 3.89% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.13万 | — | 6.24% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.77万 | $2.33亿 | 0.77% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 593 |
ADBEBADBEB
|
$249.02 | $256.88 | $237.97 | $13.39万 | — | 3.84% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1264 | $21.46万 | $1,187.34万 | 0.24% |
| 137 |
METABMETAB
|
$630.32 | $643.74 | $620.85 | $160.93万 | — | 1.38% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $843.82万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Ethena _数字货币市值
Aptos _以太坊ETH价格
Pendle _币种排行
Polkadot _比特币
RWUSD _加密货币行情
Aave _数字货币市值
Plasma _以太坊ETH价格
Injective _BTC行情
StraitsX XUSD _数字货币市值
Polkadot _比特币行情
Aster _BTC行情
Starknet _加密货币行情
Worldcoin _BTC行情
Stacks _数字货币市值
EUR _数字货币市值
AMDB _加密货币行情
PAX Gold _币种排行
Uniswap _币种排行
Bubblemaps _比特币
Starknet _比特币
Raydium _以太坊ETH价格
Starknet _比特币
Arbitrum _加密货币行情
Ondo _数字货币市值
THORChain _以太坊ETH价格
比特币
达世币 _比特币
Render _以太坊ETH价格
Bittensor _比特币行情
Pendle _BTC行情
1000CAT _比特币行情
Render _比特币行情
Polkadot _BTC行情
BABAB _比特币
BABAB _BTC行情
USDC _币种排行
比特币 _BTC行情
Holo _BTC行情
Holo _比特币行情
Injective _比特币行情