24H 最高$0.289
24H 最低$0.278
今日开盘$0.287
24H 成交量$24.11万
流通市值$466.96万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
AVGOBAVGOB
|
$332 | $334.73 | $311.64 | $168.36万 | — | 3.52% |
| 633 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -1.61% |
| 329 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $44.42万 | $1.92亿 | -0.65% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 109 |
HAEDALHaedal Protocol
|
$0.02425 | $0.02862 | $0.02336 | $217.25万 | $475.63万 | 2.67% |
| 402 |
COOKIECookie
|
$0.00849 | $0.00931 | $0.00834 | $32.75万 | $133.78万 | -4.28% |
| 78 |
QIBENQI
|
$0.001904 | $0.002475 | $0.001683 | $423.78万 | $1,365.73万 | 12.60% |
| 48 |
FILFilecoin
|
$0.7541 | $0.7744 | $0.7313 | $834.29万 | $6.31亿 | -1.86% |
| 103 |
STRKStarknet
|
$0.03739 | $0.03934 | $0.03694 | $239.23万 | $2.87亿 | -2.27% |
| 153 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $126.86万 | $2.55亿 | -0.70% |
| 58 |
PROMPrometeus
|
$4.858 | $5.63 | $4.84 | $717.48万 | $9,832.61万 | -7.10% |
| 151 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.07万 | $2,408.76万 | 3.11% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.97万 | — | -0.87% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.11万 | $2.07亿 | -2.41% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.25 | $240.06 | $232.12 | $26.42万 | — | -0.60% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $18.74万 | $1,086.19万 | -0.25% |
| 172 |
METABMETAB
|
$644.75 | $648.75 | $634.91 | $109.74万 | — | -0.13% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.70万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Pepe _比特币
比特现金 _数字货币市值
SOXSB _数字货币市值
达世币 _加密货币行情
Ethena USDe _比特币
Render _币种排行
LayerZero _加密货币行情
RWUSD _加密货币行情
比特现金 _数字货币市值
AMDB _比特币
SOXSB _加密货币行情
Pump.fun _数字货币市值
Quant _以太坊ETH价格
Ethena _数字货币市值
SOXSB _币种排行
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
CyberConnect _币种排行
Aerodrome _币种排行
牛来 _币种排行
ONEchain _币种排行
Render _以太坊ETH价格
AMDB _加密货币行情
LayerZero _币种排行
莱特币 _比特币
Gram _以太坊ETH价格
Binance _数字货币市值
Particle _BTC行情
币安币 _以太坊ETH价格
THORChain _币种排行
Sui _以太坊ETH价格
CyberConnect _比特币
TONToken _以太坊ETH价格
大零币 _BTC行情
Initia _比特币
AMDB _以太坊ETH价格
TONToken _比特币
Bubblemaps _BTC行情
NFPrompt _以太坊ETH价格
币安币 _BTC行情