24H 最高$0.00588
24H 最低$0.00556
今日开盘$0.00567
24H 成交量$110.49万
流通市值$1,722.74万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AVGOBAVGOB
|
$318.6 | $338.36 | $318.52 | $60.82万 | — | -3.62% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.53万 | $3,020.25万 | 0.58% |
| 353 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $40.02万 | $1.98亿 | 2.95% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 93 |
HAEDALHaedal Protocol
|
$0.02847 | $0.03236 | $0.02703 | $340.61万 | $544.06万 | 1.35% |
| 613 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $12.02万 | $134.88万 | 3.56% |
| 592 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001808 | $13.68万 | $1,369.69万 | 2.60% |
| 67 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $701.58万 | $7.34亿 | 0.58% |
| 79 |
STRKStarknet
|
$0.0435 | $0.0449 | $0.04219 | $484.67万 | $3.34亿 | 1.05% |
| 75 |
PENDLEPendle
|
$1.784 | $1.84 | $1.72 | $512.51万 | $2.99亿 | 1.31% |
| 189 |
PROMPrometeus
|
$5.52 | $5.60 | $5.25 | $101.27万 | $9,891.96万 | 3.80% |
| 401 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $33.70万 | $2,330.75万 | 3.72% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 6.93% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.86% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.23 | $256.88 | $237.97 | $14.23万 | — | 1.67% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1321 | $0.1264 | $21.88万 | $1,187.34万 | 0.55% |
| 135 |
METABMETAB
|
$624.42 | $643.74 | $618.84 | $167.14万 | — | 0.76% |
| 56 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $907.08万 | $13.19亿 | 0.01% |
相关站点
共 40 个
KORUB _加密货币行情
恒星币 _以太坊ETH价格
Uniswap _币种排行
SNXXB _加密货币行情
BEAMX _币种排行
Hedera _比特币行情
Arbitrum _比特币
World Liberty _BTC行情
牛来 _比特币行情
MarsCoin _币种排行
波场 _比特币行情
Aster _加密货币行情
Solana _以太坊ETH价格
Avalanche _BTC行情
以太坊 _比特币
SNXXB _数字货币市值
RWUSD _BTC行情
Near Protocol _BTC行情
恒星币 _加密货币行情
Pepe _币种排行
Aptos _币种排行
USDC _比特币
Pepe _比特币行情
Aster _数字货币市值
SNXXB _比特币行情
Ethena _数字货币市值
Arbitrum _数字货币市值
United Stables _比特币行情
大零币 _比特币
BFUSD _数字货币市值
Pudgy Penguins _加密货币行情
以太坊 _数字货币市值
Tether Gold _以太坊ETH价格
USDC _比特币
Aster _以太坊ETH价格
Space and Time _加密货币行情
Mubarak _比特币
Starknet _比特币
SNXXB _比特币行情
PAX Gold _加密货币行情