24H 最高$0.000691
24H 最低$0.000668
今日开盘$0.000677
24H 成交量$43.31万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AVGOBAVGOB
|
$318.89 | $334.32 | $317.71 | $50.03万 | — | -4.28% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.344 | $8.65万 | $3,020.25万 | -0.58% |
| 373 |
COMPCompound
|
$20.29 | $20.79 | $19.97 | $36.48万 | $1.98亿 | 0.80% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 115 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02965 | $0.02519 | $209.92万 | $544.06万 | -9.96% |
| 625 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $10.89万 | $134.88万 | 2.83% |
| 604 |
QIBENQI
|
$0.001852 | $0.00195 | $0.001839 | $12.22万 | $1,369.69万 | 0.49% |
| 66 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8496 | $656.79万 | $7.34亿 | -0.53% |
| 78 |
STRKStarknet
|
$0.04304 | $0.0449 | $0.04219 | $445.40万 | $3.34亿 | -0.19% |
| 77 |
PENDLEPendle
|
$1.74 | $1.84 | $1.72 | $457.48万 | $2.99亿 | -1.47% |
| 198 |
PROMPrometeus
|
$5.488 | $5.60 | $5.30 | $90.87万 | $9,891.96万 | 2.68% |
| 395 |
OPGOpenGradient
|
$0.1208 | $0.1245 | $0.1181 | $33.31万 | $2,330.75万 | 1.60% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.16万 | — | 5.01% |
| 587 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.15% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 648 |
ADBEBADBEB
|
$249.07 | $256.88 | $243.80 | $9.18万 | — | 2.16% |
| 494 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1321 | $0.1256 | $21.41万 | $1,187.34万 | -1.41% |
| 140 |
METABMETAB
|
$637.36 | $643.74 | $620.98 | $153.27万 | — | 1.42% |
| 62 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $695.58万 | $13.19亿 | 0.01% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
莱特币 _以太坊ETH价格
Celestia _加密货币行情
Ethena _加密货币行情
SOXSB _BTC行情
Arbitrum _数字货币市值
比特币
BEB _加密货币行情
币安币 _比特币行情
AAPLB _加密货币行情
SOXSB _BTC行情
Plasma _以太坊ETH价格
Quant _数字货币市值
Bubblemaps _比特币
Aerodrome _加密货币行情
应用链 _比特币行情
Render _以太坊ETH价格
PAX Gold _以太坊ETH价格
SOXSB _以太坊ETH价格
大零币 _BTC行情
LayerZero _加密货币行情
牛来 _币种排行
Ripple USD _比特币
Celestia _比特币行情
Aptos _BTC行情
Worldcoin _数字货币市值
SOXSB _比特币
Aster _加密货币行情
BEAMX _数字货币市值
AAPLB _比特币
Arbitrum _比特币
BEB _BTC行情
SNXXB _币种排行
USD1 _以太坊ETH价格
Injective _加密货币行情
Celo _以太坊ETH价格
Thena _币种排行
SOXSB _加密货币行情
牛来 _加密货币行情