24H 最高$0.002703
24H 最低$0.002473
今日开盘$0.002702
24H 成交量$15.44万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AVGOBAVGOB
|
$302.43 | $330.26 | $299.89 | $54.09万 | — | -8.16% |
| 654 |
UMAUMA
|
$0.327 | $0.355 | $0.325 | $9.65万 | $3,020.25万 | -7.63% |
| 377 |
COMPCompound
|
$19.49 | $20.77 | $19.33 | $36.96万 | $1.98亿 | -5.30% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
HAEDALHaedal Protocol
|
$0.02504 | $0.02965 | $0.02471 | $205.69万 | $544.06万 | -9.80% |
| 622 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00825 | $12.24万 | $134.88万 | -5.04% |
| 602 |
QIBENQI
|
$0.001744 | $0.00195 | $0.001735 | $14.27万 | $1,369.69万 | -8.36% |
| 60 |
FILFilecoin
|
$0.8041 | $0.8938 | $0.7986 | $737.12万 | $7.34亿 | -9.85% |
| 77 |
STRKStarknet
|
$0.03967 | $0.04468 | $0.03924 | $464.43万 | $3.34亿 | -10.31% |
| 89 |
PENDLEPendle
|
$1.652 | $1.84 | $1.64 | $345.37万 | $2.99亿 | -9.33% |
| 193 |
PROMPrometeus
|
$5.399 | $5.60 | $5.33 | $97.25万 | $9,891.96万 | 0.02% |
| 381 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.1135 | $36.63万 | $2,330.75万 | -7.06% |
| 671 |
BBBBBB
|
$8.16 | $8.90 | $8.02 | $7.36万 | — | -0.97% |
| 625 |
DCRDecred
|
$12.63 | $13.46 | $12.57 | $11.77万 | $2.33亿 | -4.32% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 676 |
ADBEBADBEB
|
$248.43 | $256.88 | $244.30 | $6.69万 | — | -2.88% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1315 | $0.1181 | $32.79万 | $1,187.34万 | -9.76% |
| 156 |
METABMETAB
|
$596.17 | $641.81 | $592.56 | $137.22万 | — | -5.68% |
| 63 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $686.48万 | $13.19亿 | -0.01% |
相关站点
共 40 个
牛来 _BTC行情
THORChain _比特币
Worldcoin _比特币
Solana _数字货币市值
Hedera _以太坊ETH价格
Solana _BTC行情
Celo _币种排行
Official Trump _数字货币市值
Holo _加密货币行情
FOGO _比特币行情
Ether.fi _数字货币市值
LayerZero _比特币
QQQB _数字货币市值
Pepe _比特币行情
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
莱特币 _BTC行情
Pump.fun _比特币
Plasma _比特币
Celestia _加密货币行情
NFPrompt _数字货币市值
Tezos _加密货币行情
Ethena _加密货币行情
MarsCoin _加密货币行情
LayerZero _比特币
Filecoin _比特币行情
Ethena _以太坊ETH价格
Worldcoin _加密货币行情
Polygon _加密货币行情
TQQQB _数字货币市值
Tezos _BTC行情
PAX Gold _比特币行情
比特现金 _比特币行情
Chainlink _BTC行情
Polygon _币种排行
NFPrompt _比特币
Starknet _加密货币行情
比特币 _数字货币市值
Bittensor _比特币行情
First Digital _比特币