24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AVGOBAVGOB
|
$319.52 | $338.36 | $317.71 | $61.93万 | — | -3.79% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.87% |
| 348 |
COMPCompound
|
$20.67 | $20.79 | $19.97 | $40.78万 | $1.98亿 | 3.30% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
HAEDALHaedal Protocol
|
$0.02681 | $0.03236 | $0.02586 | $395.53万 | $544.06万 | -2.37% |
| 615 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.89万 | $134.88万 | 3.40% |
| 586 |
QIBENQI
|
$0.001869 | $0.00195 | $0.001824 | $13.92万 | $1,369.69万 | 1.74% |
| 65 |
FILFilecoin
|
$0.867 | $0.9032 | $0.8496 | $689.58万 | $7.34亿 | 1.20% |
| 78 |
STRKStarknet
|
$0.04405 | $0.0449 | $0.04219 | $465.81万 | $3.34亿 | 2.47% |
| 75 |
PENDLEPendle
|
$1.797 | $1.84 | $1.72 | $507.95万 | $2.99亿 | 0.79% |
| 191 |
PROMPrometeus
|
$5.509 | $5.60 | $5.25 | $98.65万 | $9,891.96万 | 4.65% |
| 399 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 3.89% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.15万 | — | 6.75% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.46% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$248.85 | $256.88 | $237.97 | $13.01万 | — | 4.15% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1321 | $0.1264 | $21.52万 | $1,187.34万 | -0.08% |
| 137 |
METABMETAB
|
$630.95 | $643.74 | $620.85 | $161.04万 | — | 1.54% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $852.46万 | $13.19亿 | -0.01% |
相关站点
共 40 个
LayerZero _加密货币行情
StraitsX XUSD _数字货币市值
Sui _比特币行情
Polkadot _币种排行
Ripple USD _币种排行
NFPrompt _以太坊ETH价格
Mubarak _比特币
AAPLB _币种排行
Filecoin _加密货币行情
Artificial _以太坊ETH价格
狗币 _加密货币行情
Hedera _币种排行
Starknet _币种排行
Pendle _加密货币行情
恒星币 _比特币
Plasma _币种排行
莱特币 _数字货币市值
Aptos _比特币
NFPrompt _比特币行情
Pepe _比特币
PAX Gold _币种排行
Filecoin _BTC行情
Ondo _以太坊ETH价格
USD1 _数字货币市值
USDC _数字货币市值
BEAMX _比特币
Space and Time _BTC行情
大零币 _数字货币市值
TONToken _比特币
RWUSD _BTC行情
Raydium _数字货币市值
NFPrompt _比特币
BEAMX _比特币
PAX Gold _比特币
Haedal _比特币
Sei _以太坊ETH价格
莱特币 _币种排行
Space and Time _BTC行情
Plasma _比特币
Celestia _比特币行情