24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1648
24H 成交量$19.80万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AVGOBAVGOB
|
$320.09 | $337.15 | $317.71 | $55.86万 | — | -5.04% |
| 654 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.48万 | $3,020.25万 | 0.58% |
| 363 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $37.22万 | $1.98亿 | 1.28% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 112 |
HAEDALHaedal Protocol
|
$0.0261 | $0.02965 | $0.02562 | $220.75万 | $544.06万 | -7.05% |
| 619 |
COOKIECookie
|
$0.00886 | $0.00898 | $0.00841 | $11.10万 | $134.88万 | 3.38% |
| 601 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001839 | $12.60万 | $1,369.69万 | -0.38% |
| 66 |
FILFilecoin
|
$0.8632 | $0.9032 | $0.8496 | $663.55万 | $7.34亿 | -0.91% |
| 75 |
STRKStarknet
|
$0.04371 | $0.0449 | $0.04219 | $475.08万 | $3.34亿 | -0.68% |
| 73 |
PENDLEPendle
|
$1.773 | $1.84 | $1.72 | $497.25万 | $2.99亿 | -2.37% |
| 197 |
PROMPrometeus
|
$5.54 | $5.60 | $5.30 | $91.92万 | $9,891.96万 | 2.90% |
| 440 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $27.82万 | $2,330.75万 | 3.96% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.70% |
| 588 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.83万 | $2.33亿 | 0.46% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 617 |
ADBEBADBEB
|
$249.04 | $256.88 | $239.09 | $11.20万 | — | 3.94% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.29万 | $1,187.34万 | -1.79% |
| 146 |
METABMETAB
|
$636.64 | $643.74 | $620.98 | $145.84万 | — | 0.43% |
| 63 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $704.18万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Polygon _比特币
PAX Gold _BTC行情
BEAMX _比特币
PancakeSwap _币种排行
RWUSD _比特币
达世币 _BTC行情
Solana _加密货币行情
Bubblemaps _比特币
Chainlink _比特币行情
World Liberty _比特币行情
Celestia _比特币
波场 _比特币
Sei _币种排行
PancakeSwap _币种排行
BEAMX _币种排行
Avalanche _BTC行情
Holo _币种排行
Zama _币种排行
Polygon _比特币行情
币安币 _比特币
Thena _加密货币行情
Chainlink _比特币
Hyperliquid _比特币
Pendle _数字货币市值
Zama _以太坊ETH价格
大零币 _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
波场 _数字货币市值
SNXXB _BTC行情
THORChain _币种排行
RWUSD _币种排行
PAX Gold _币种排行
USDC _加密货币行情
狗币 _比特币行情
瑞波币 _币种排行
NFPrompt _加密货币行情
BFUSD _加密货币行情
SOXSB _数字货币市值
Injective _BTC行情