24H 最高$3.22
24H 最低$3.10
今日开盘$3.11
24H 成交量$27.79万
流通市值$2,085.05万
24H 涨跌额($0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AVGOBAVGOB
|
$316.86 | $334.32 | $316.76 | $46.87万 | — | -3.78% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.79万 | $3,020.25万 | -0.29% |
| 374 |
COMPCompound
|
$20.22 | $20.79 | $19.97 | $36.56万 | $1.98亿 | 0.70% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 116 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02965 | $0.0251 | $206.94万 | $544.06万 | -7.71% |
| 620 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $11.12万 | $134.88万 | 3.19% |
| 602 |
QIBENQI
|
$0.00185 | $0.00195 | $0.00184 | $12.26万 | $1,369.69万 | 0.00% |
| 64 |
FILFilecoin
|
$0.8609 | $0.9032 | $0.8496 | $666.05万 | $7.34亿 | 0.39% |
| 77 |
STRKStarknet
|
$0.04323 | $0.0449 | $0.04219 | $443.58万 | $3.34亿 | 1.05% |
| 79 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $426.09万 | $2.99亿 | -0.63% |
| 186 |
PROMPrometeus
|
$5.439 | $5.60 | $5.30 | $97.65万 | $9,891.96万 | 1.47% |
| 347 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $39.68万 | $2,330.75万 | 1.18% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.15万 | — | 4.53% |
| 584 |
DCRDecred
|
$12.97 | $13.46 | $12.90 | $14.10万 | $2.33亿 | 0.47% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 651 |
ADBEBADBEB
|
$248.52 | $256.88 | $245.61 | $8.82万 | — | 0.56% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.30万 | $1,187.34万 | -1.10% |
| 145 |
METABMETAB
|
$632.1 | $643.74 | $620.98 | $147.97万 | — | 1.05% |
| 61 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $718.07万 | $13.19亿 | 0.00% |
相关站点
共 40 个
BEAMX _比特币
Sei _币种排行
Thena _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _比特币行情
Chainlink _比特币行情
1000CAT _以太坊ETH价格
Raydium _比特币行情
USD1 _数字货币市值
Aerodrome _币种排行
Holo _以太坊ETH价格
大零币 _币种排行
MarsCoin _以太坊ETH价格
Arbitrum _比特币行情
AAPLB _BTC行情
Hyperliquid _比特币
Artificial _以太坊ETH价格
1000CAT _以太坊ETH价格
TQQQB _比特币行情
应用链 _比特币行情
Holo _以太坊ETH价格
波场 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Raydium _比特币
SNXXB _币种排行
Hyperliquid _加密货币行情
比特现金 _币种排行
Arbitrum _币种排行
Avalanche _以太坊ETH价格
AAPLB _比特币
Ethena _加密货币行情
Near Protocol _比特币
BABAB _比特币
NFPrompt _以太坊ETH价格
Aave _BTC行情
BEAMX _币种排行
AAPLB _比特币行情
Pump.fun _加密货币行情
Tezos _以太坊ETH价格
Pump.fun _加密货币行情