24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AVGOBAVGOB
|
$319.64 | $338.36 | $317.71 | $65.53万 | — | -4.47% |
| 639 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $9.82万 | $3,020.25万 | -0.29% |
| 358 |
COMPCompound
|
$20.53 | $20.79 | $19.97 | $39.02万 | $1.98亿 | 1.63% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
HAEDALHaedal Protocol
|
$0.02606 | $0.03236 | $0.02562 | $403.90万 | $544.06万 | -5.34% |
| 615 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00841 | $11.63万 | $134.88万 | 3.62% |
| 587 |
QIBENQI
|
$0.001851 | $0.00195 | $0.001824 | $13.85万 | $1,369.69万 | 0.27% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $679.81万 | $7.34亿 | 0.16% |
| 77 |
STRKStarknet
|
$0.04423 | $0.0449 | $0.04219 | $479.96万 | $3.34亿 | 0.94% |
| 74 |
PENDLEPendle
|
$1.793 | $1.84 | $1.72 | $500.67万 | $2.99亿 | -0.39% |
| 191 |
PROMPrometeus
|
$5.502 | $5.60 | $5.27 | $95.68万 | $9,891.96万 | 4.21% |
| 399 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.21万 | $2,330.75万 | 3.11% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.23万 | — | 5.98% |
| 591 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.63万 | $2.33亿 | 0.93% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 610 |
ADBEBADBEB
|
$249.01 | $256.88 | $238.22 | $12.24万 | — | 4.52% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1321 | $0.1264 | $20.85万 | $1,187.34万 | -0.93% |
| 138 |
METABMETAB
|
$635.62 | $643.74 | $620.98 | $161.28万 | — | 2.05% |
| 63 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $720.24万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Near Protocol _数字货币市值
Polygon _加密货币行情
Artificial _比特币
狗币 _加密货币行情
波场 _数字货币市值
THORChain _加密货币行情
BEAMX _比特币行情
SNXXB _比特币
Zama _以太坊ETH价格
Haedal _比特币行情
THORChain _比特币
Solana _比特币
Avalanche _比特币行情
Zama _比特币
瑞波币 _加密货币行情
THORChain _比特币行情
狗币 _加密货币行情
瑞波币 _数字货币市值
达世币 _BTC行情
狗币 _比特币
Gram _以太坊ETH价格
Arbitrum _数字货币市值
PancakeSwap _比特币行情
Hyperliquid _BTC行情
Pudgy Penguins _比特币
币安币 _数字货币市值
Filecoin _比特币行情
United Stables _比特币
大零币 _以太坊ETH价格
Chainlink _币种排行
波场 _币种排行
BEB _数字货币市值
RWUSD _比特币
比特现金 _加密货币行情
MarsCoin _比特币行情
THORChain _BTC行情
RWUSD _币种排行
BFUSD _比特币行情
以太坊 _币种排行
瑞波币 _以太坊ETH价格