24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2762
24H 成交量$57.10万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AVGOBAVGOB
|
$321.29 | $336.77 | $317.71 | $53.89万 | — | -4.57% |
| 645 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $9.03万 | $3,020.25万 | 0.29% |
| 369 |
COMPCompound
|
$20.54 | $20.79 | $19.97 | $36.85万 | $1.98亿 | 1.43% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 114 |
HAEDALHaedal Protocol
|
$0.02586 | $0.02965 | $0.02562 | $215.08万 | $544.06万 | -6.68% |
| 619 |
COOKIECookie
|
$0.00886 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.26% |
| 604 |
QIBENQI
|
$0.00187 | $0.00195 | $0.001839 | $12.51万 | $1,369.69万 | -0.32% |
| 66 |
FILFilecoin
|
$0.8657 | $0.9032 | $0.8496 | $658.91万 | $7.34亿 | -0.06% |
| 77 |
STRKStarknet
|
$0.04377 | $0.0449 | $0.04219 | $460.79万 | $3.34亿 | 0.76% |
| 75 |
PENDLEPendle
|
$1.769 | $1.84 | $1.72 | $478.77万 | $2.99亿 | -1.01% |
| 197 |
PROMPrometeus
|
$5.539 | $5.60 | $5.30 | $91.73万 | $9,891.96万 | 3.26% |
| 418 |
OPGOpenGradient
|
$0.1228 | $0.1245 | $0.118 | $29.83万 | $2,330.75万 | 3.45% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.12万 | — | 3.58% |
| 587 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.88万 | $2.33亿 | 0.39% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$248.74 | $256.88 | $242.35 | $10.34万 | — | 2.54% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.13万 | $1,187.34万 | -1.48% |
| 141 |
METABMETAB
|
$636.87 | $643.74 | $620.98 | $151.21万 | — | 0.89% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.11万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Tether Gold _比特币
Near Protocol _比特币
大零币 _数字货币市值
Aave _BTC行情
Solana _比特币
Zama _以太坊ETH价格
Internet _加密货币行情
Quant _币种排行
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格
TONToken _比特币
TONToken _以太坊ETH价格
Holo _BTC行情
Near Protocol _币种排行
恒星币 _币种排行
以太坊 _数字货币市值
Ethena _加密货币行情
RWUSD _BTC行情
Space and Time _数字货币市值
Pudgy Penguins _数字货币市值
Sei _以太坊ETH价格
Aster _比特币行情
比特币 _币种排行
Pepe _币种排行
达世币 _比特币
World Liberty _币种排行
MarsCoin _数字货币市值
Celestia _加密货币行情
Zama _数字货币市值
AAPLB _比特币行情
Ripple USD _BTC行情
USD1 _比特币
Injective _BTC行情
大零币 _以太坊ETH价格
RWUSD _BTC行情
Pepe _BTC行情
Initia _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _数字货币市值
Pepe _比特币