24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0914
24H 成交量$36.50万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AVGOBAVGOB
|
$318.56 | $338.36 | $317.71 | $66.48万 | — | -4.37% |
| 637 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.97万 | $3,020.25万 | 0.00% |
| 357 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $39.07万 | $1.98亿 | 2.44% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
HAEDALHaedal Protocol
|
$0.02621 | $0.03236 | $0.02586 | $397.09万 | $544.06万 | -4.66% |
| 616 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.68万 | $134.88万 | 1.62% |
| 590 |
QIBENQI
|
$0.00185 | $0.00195 | $0.001824 | $13.73万 | $1,369.69万 | 1.20% |
| 65 |
FILFilecoin
|
$0.8633 | $0.9032 | $0.8496 | $691.08万 | $7.34亿 | -0.30% |
| 79 |
STRKStarknet
|
$0.04387 | $0.0449 | $0.04219 | $462.02万 | $3.34亿 | 0.39% |
| 76 |
PENDLEPendle
|
$1.779 | $1.84 | $1.72 | $502.83万 | $2.99亿 | -1.33% |
| 191 |
PROMPrometeus
|
$5.489 | $5.60 | $5.27 | $96.84万 | $9,891.96万 | 4.22% |
| 397 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1166 | $33.92万 | $2,330.75万 | 2.35% |
| 666 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.22万 | — | 6.01% |
| 592 |
DCRDecred
|
$13.06 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 0.69% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 605 |
ADBEBADBEB
|
$249.17 | $256.88 | $237.97 | $12.83万 | — | 4.54% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1264 | $21.01万 | $1,187.34万 | -1.17% |
| 138 |
METABMETAB
|
$629.98 | $643.74 | $620.98 | $158.77万 | — | 1.37% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $853.57万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Hyperliquid _比特币
SNXXB _以太坊ETH价格
NFPrompt _比特币行情
比特币
Arbitrum _币种排行
Official Trump _以太坊ETH价格
Celo _加密货币行情
Worldcoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
以太坊 _比特币
艾达币 _比特币
币安币 _数字货币市值
Chainlink _比特币
Raydium _加密货币行情
BEAMX _比特币行情
Ripple USD _BTC行情
Filecoin _比特币行情
SNXXB _BTC行情
World Liberty _数字货币市值
Hedera _币种排行
应用链 _数字货币市值
Render _以太坊ETH价格
Official Trump _比特币
Virtuals _比特币行情
StraitsX XUSD _币种排行
Initia _比特币行情
比特币 _BTC行情
MarsCoin _币种排行
波场 _比特币
达世币 _加密货币行情
Pendle _数字货币市值
Virtuals _加密货币行情
狗币 _加密货币行情
币安币 _BTC行情
EUR _比特币行情
Tether Gold _比特币行情
AMDB _以太坊ETH价格
Haedal _加密货币行情
Aptos _比特币行情
Aster _比特币