24H 最高$0.1303
24H 最低$0.112
今日开盘$0.1296
24H 成交量$84.12万
流通市值$1,381.50万
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AVGOBAVGOB
|
$303.94 | $330.26 | $293.46 | $69.83万 | — | -7.68% |
| 651 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.78万 | $3,020.25万 | -7.35% |
| 315 |
COMPCompound
|
$19.46 | $20.77 | $19.15 | $52.34万 | $1.98亿 | -5.58% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02965 | $0.0246 | $214.18万 | $544.06万 | -8.30% |
| 625 |
COOKIECookie
|
$0.00835 | $0.00898 | $0.00809 | $13.16万 | $134.88万 | -3.80% |
| 587 |
QIBENQI
|
$0.001676 | $0.00195 | $0.001621 | $16.70万 | $1,369.69万 | -12.48% |
| 59 |
FILFilecoin
|
$0.7937 | $0.8898 | $0.7804 | $779.75万 | $7.34亿 | -10.74% |
| 74 |
STRKStarknet
|
$0.03985 | $0.04468 | $0.03844 | $529.60万 | $3.34亿 | -9.60% |
| 93 |
PENDLEPendle
|
$1.662 | $1.84 | $1.61 | $347.18万 | $2.99亿 | -9.67% |
| 188 |
PROMPrometeus
|
$5.401 | $5.60 | $5.30 | $110.18万 | $9,891.96万 | -0.04% |
| 374 |
OPGOpenGradient
|
$0.1158 | $0.1245 | $0.112 | $39.48万 | $2,330.75万 | -5.47% |
| 676 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.82万 | — | 0.61% |
| 611 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $14.49万 | $2.33亿 | -5.80% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$246.76 | $252.08 | $244.30 | $5.33万 | — | -2.11% |
| 368 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1308 | $0.1154 | $41.40万 | $1,187.34万 | -8.53% |
| 156 |
METABMETAB
|
$607.81 | $641.81 | $584.75 | $144.98万 | — | -4.56% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $719.06万 | $13.19亿 | 0.01% |
相关站点
共 40 个
Holo _比特币行情
达世币 _币种排行
Stacks _比特币
Filecoin _BTC行情
Worldcoin _加密货币行情
Stacks _比特币
Quant _数字货币市值
First Digital _数字货币市值
1000CAT _比特币行情
Hyperliquid _BTC行情
Hedera _币种排行
币安币 _比特币
Huma Finance _以太坊ETH价格
狗币 _以太坊ETH价格
Raydium _币种排行
Ethena _比特币行情
SNXXB _加密货币行情
Pump.fun _BTC行情
THORChain _BTC行情
Solana _比特币行情
QQQB _数字货币市值
Ripple USD _币种排行
QQQB _以太坊ETH价格
币安币 _以太坊ETH价格
First Digital _以太坊ETH价格
Ether.fi _加密货币行情
Internet _币种排行
EUR _比特币行情
Polygon _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _数字货币市值
BFUSD _比特币行情
Pendle _加密货币行情
BFUSD _币种排行
Tether Gold _BTC行情
Internet _币种排行
Aster _数字货币市值
Polkadot _比特币
Holo _加密货币行情
PAX Gold _以太坊ETH价格