24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AVGOBAVGOB
|
$318.13 | $338.36 | $317.84 | $60.59万 | — | -3.91% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.29万 | $3,020.25万 | 0.29% |
| 357 |
COMPCompound
|
$20.58 | $20.79 | $19.97 | $39.20万 | $1.98亿 | 2.90% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 93 |
HAEDALHaedal Protocol
|
$0.02836 | $0.03236 | $0.02703 | $340.34万 | $544.06万 | 0.96% |
| 614 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.99万 | $134.88万 | 3.44% |
| 593 |
QIBENQI
|
$0.001854 | $0.00195 | $0.00181 | $13.67万 | $1,369.69万 | 2.32% |
| 67 |
FILFilecoin
|
$0.8634 | $0.9032 | $0.8496 | $691.23万 | $7.34亿 | 0.63% |
| 79 |
STRKStarknet
|
$0.04322 | $0.0449 | $0.04219 | $481.34万 | $3.34亿 | 0.21% |
| 75 |
PENDLEPendle
|
$1.78 | $1.84 | $1.72 | $511.14万 | $2.99亿 | 1.02% |
| 188 |
PROMPrometeus
|
$5.499 | $5.60 | $5.25 | $101.37万 | $9,891.96万 | 4.09% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.81万 | $2,330.75万 | 3.89% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.14万 | — | 6.68% |
| 581 |
DCRDecred
|
$12.96 | $13.46 | $12.87 | $14.38万 | $2.33亿 | 0.00% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.23 | $256.88 | $237.97 | $14.23万 | — | 1.67% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1321 | $0.1264 | $21.50万 | $1,187.34万 | 0.32% |
| 135 |
METABMETAB
|
$626.39 | $643.74 | $619.21 | $165.44万 | — | 1.13% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $908.64万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Pendle _比特币行情
Raydium _比特币行情
BEAMX _数字货币市值
Solana _加密货币行情
Sui _比特币行情
SNXXB _数字货币市值
Hedera _比特币行情
Filecoin _加密货币行情
Tether Gold _加密货币行情
Initia _比特币
Injective _加密货币行情
Plasma _以太坊ETH价格
Sei _加密货币行情
1000CAT _数字货币市值
Huma Finance _以太坊ETH价格
Plasma _数字货币市值
Aptos _币种排行
THORChain _比特币行情
Ethena _币种排行
恒星币 _以太坊ETH价格
Gram _币种排行
Pepe _加密货币行情
Initia _BTC行情
Filecoin _比特币行情
艾达币 _数字货币市值
应用链 _币种排行
Pepe _BTC行情
Pudgy Penguins _加密货币行情
United Stables _币种排行
Chainlink _数字货币市值
Solana _加密货币行情
THORChain _比特币
Solana _BTC行情
Haedal _比特币
瑞波币 _加密货币行情
Worldcoin _加密货币行情
Huma Finance _BTC行情
Aster _以太坊ETH价格
BFUSD _加密货币行情