24H 最高$0.00000037
24H 最低$0.00000036
今日开盘$0.00000036
24H 成交量$16.85万
流通市值—
24H 涨跌额($0.00)
历史最高$0.00000255
最高日期2022-01-01
历史最低$0.00000025
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AVGOBAVGOB
|
$295.76 | $330.26 | $293.46 | $63.62万 | — | -8.92% |
| 651 |
UMAUMA
|
$0.32 | $0.355 | $0.32 | $10.50万 | $3,020.25万 | -9.61% |
| 372 |
COMPCompound
|
$19.25 | $20.77 | $19.15 | $39.19万 | $1.98亿 | -6.42% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02965 | $0.0246 | $212.32万 | $544.06万 | -9.89% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00898 | $0.00809 | $12.66万 | $134.88万 | -7.30% |
| 600 |
QIBENQI
|
$0.00173 | $0.00195 | $0.001721 | $14.96万 | $1,369.69万 | -8.37% |
| 60 |
FILFilecoin
|
$0.7871 | $0.8916 | $0.7804 | $749.03万 | $7.34亿 | -11.01% |
| 74 |
STRKStarknet
|
$0.03886 | $0.04468 | $0.03844 | $501.59万 | $3.34亿 | -11.46% |
| 89 |
PENDLEPendle
|
$1.62 | $1.84 | $1.61 | $348.35万 | $2.99亿 | -11.38% |
| 198 |
PROMPrometeus
|
$5.346 | $5.60 | $5.30 | $99.88万 | $9,891.96万 | -0.87% |
| 380 |
OPGOpenGradient
|
$0.1128 | $0.1245 | $0.112 | $38.24万 | $2,330.75万 | -7.77% |
| 672 |
BBBBBB
|
$8.04 | $8.90 | $8.01 | $7.47万 | — | -0.12% |
| 616 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $12.99万 | $2.33亿 | -6.00% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
ADBEBADBEB
|
$250.13 | $256.88 | $244.30 | $5.89万 | — | -2.28% |
| 390 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1313 | $0.1154 | $37.06万 | $1,187.34万 | -10.92% |
| 157 |
METABMETAB
|
$591.42 | $641.81 | $584.75 | $139.24万 | — | -6.98% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $704.19万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Arbitrum _数字货币市值
Gram _加密货币行情
恒星币 _BTC行情
瑞波币 _币种排行
Polygon _币种排行
Pepe _币种排行
Hyperliquid _比特币行情
Sui _加密货币行情
Holo _币种排行
Ethena _数字货币市值
Tezos _比特币行情
EUR _以太坊ETH价格
Polygon _加密货币行情
达世币 _BTC行情
Aster _BTC行情
LayerZero _加密货币行情
Bittensor _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
NFPrompt _BTC行情
Celo _比特币行情
Uniswap _加密货币行情
Tezos _加密货币行情
Internet _加密货币行情
Pendle _加密货币行情
达世币 _比特币
比特现金 _比特币行情
Aptos _BTC行情
RWUSD _比特币行情
Pudgy Penguins _比特币
EUR _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _比特币
Chainlink _比特币行情
NFPrompt _比特币
Chainlink _数字货币市值
PAX Gold _BTC行情
币安币 _数字货币市值
Ether.fi _比特币行情