24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1192
24H 成交量$43.53万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AVGOBAVGOB
|
$320.55 | $338.36 | $317.71 | $62.84万 | — | -4.80% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.84万 | $3,020.25万 | 1.16% |
| 359 |
COMPCompound
|
$20.63 | $20.79 | $19.97 | $38.58万 | $1.98亿 | 2.54% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 105 |
HAEDALHaedal Protocol
|
$0.02634 | $0.0301 | $0.02562 | $246.19万 | $544.06万 | -11.22% |
| 608 |
COOKIECookie
|
$0.00886 | $0.00898 | $0.00841 | $11.93万 | $134.88万 | 4.36% |
| 602 |
QIBENQI
|
$0.00187 | $0.00195 | $0.001839 | $12.76万 | $1,369.69万 | 0.27% |
| 66 |
FILFilecoin
|
$0.8674 | $0.9032 | $0.8496 | $668.36万 | $7.34亿 | 0.22% |
| 74 |
STRKStarknet
|
$0.04405 | $0.0449 | $0.04219 | $481.10万 | $3.34亿 | 0.25% |
| 73 |
PENDLEPendle
|
$1.778 | $1.84 | $1.72 | $501.59万 | $2.99亿 | -1.17% |
| 197 |
PROMPrometeus
|
$5.528 | $5.60 | $5.30 | $91.85万 | $9,891.96万 | 3.27% |
| 409 |
OPGOpenGradient
|
$0.1236 | $0.1245 | $0.118 | $31.40万 | $2,330.75万 | 4.30% |
| 666 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 590 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.72万 | $2.33亿 | 0.31% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.44万 | — | 3.33% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $21.38万 | $1,187.34万 | -1.25% |
| 139 |
METABMETAB
|
$635.73 | $643.74 | $620.98 | $155.44万 | — | -0.01% |
| 67 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $645.14万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Quant _加密货币行情
Hedera _以太坊ETH价格
Holo _比特币
1000CAT _比特币
比特现金 _比特币行情
Zama _BTC行情
艾达币 _比特币行情
MarsCoin _比特币
Tether Gold _比特币行情
Aerodrome _比特币行情
Worldcoin _数字货币市值
Sei _数字货币市值
Uniswap _币种排行
Holo _BTC行情
Aave _比特币行情
Bittensor _加密货币行情
USD1 _币种排行
币安币 _数字货币市值
USDC _数字货币市值
Arbitrum _以太坊ETH价格
Ondo _加密货币行情
MarsCoin _比特币
以太坊 _比特币行情
First Digital _BTC行情
Holo _BTC行情
NFPrompt _币种排行
SNXXB _比特币行情
BEAMX _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _BTC行情
Official Trump _数字货币市值
Polkadot _以太坊ETH价格
PAX Gold _比特币
TONToken _BTC行情
瑞波币 _比特币行情
币安币 _BTC行情
大零币 _BTC行情
PAX Gold _比特币
Plasma _数字货币市值
TQQQB _币种排行