24H 最高$0.07834
24H 最低$0.07469
今日开盘$0.07471
24H 成交量$3,636.77万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AVGOBAVGOB
|
$316.97 | $334.32 | $316.41 | $45.22万 | — | -3.21% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.58万 | $3,020.25万 | -0.29% |
| 377 |
COMPCompound
|
$20.25 | $20.79 | $19.97 | $35.97万 | $1.98亿 | 1.20% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02965 | $0.0251 | $196.43万 | $544.06万 | -7.09% |
| 626 |
COOKIECookie
|
$0.00871 | $0.00898 | $0.00842 | $11.04万 | $134.88万 | 3.44% |
| 591 |
QIBENQI
|
$0.001816 | $0.00195 | $0.001804 | $13.72万 | $1,369.69万 | -2.05% |
| 63 |
FILFilecoin
|
$0.8595 | $0.9032 | $0.8496 | $666.18万 | $7.34亿 | 0.27% |
| 77 |
STRKStarknet
|
$0.04305 | $0.0449 | $0.04219 | $441.97万 | $3.34亿 | 1.37% |
| 84 |
PENDLEPendle
|
$1.738 | $1.84 | $1.72 | $380.83万 | $2.99亿 | 0.93% |
| 189 |
PROMPrometeus
|
$5.45 | $5.60 | $5.31 | $93.53万 | $9,891.96万 | 2.48% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1184 | $41.00万 | $2,330.75万 | 1.27% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.05万 | — | 4.67% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.00万 | $2.33亿 | -0.15% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.46 | $256.88 | $246.89 | $7.61万 | — | 0.93% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1321 | $0.1253 | $22.94万 | $1,187.34万 | -0.55% |
| 143 |
METABMETAB
|
$635.13 | $643.74 | $622.25 | $151.56万 | — | 0.56% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $747.04万 | $13.19亿 | 0.01% |
相关站点
共 40 个
BABAB _数字货币市值
THORChain _加密货币行情
LayerZero _以太坊ETH价格
THORChain _BTC行情
BFUSD _比特币
Worldcoin _加密货币行情
THORChain _数字货币市值
Ripple USD _比特币行情
大零币 _比特币
Zama _数字货币市值
牛来 _比特币
SNXXB _BTC行情
大零币 _币种排行
Aave _BTC行情
Gram _比特币
Initia _比特币
Virtuals _加密货币行情
PancakeSwap _BTC行情
Ripple USD _以太坊ETH价格
StraitsX XUSD _比特币行情
Render _加密货币行情
RWUSD _比特币行情
Gram _币种排行
Sei _加密货币行情
以太坊 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
Tether Gold _数字货币市值
Injective _加密货币行情
THORChain _以太坊ETH价格
Plasma _比特币
Bittensor _比特币
Uniswap _比特币
Aster _加密货币行情
应用链 _以太坊ETH价格
Pepe _加密货币行情
Initia _数字货币市值
Space and Time _比特币
达世币 _加密货币行情
Cosmos Hub _比特币