24H 最高$0.0212
24H 最低$0.02036
今日开盘$0.02078
24H 成交量$13.05万
流通市值$747.27万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AVGOBAVGOB
|
$332.92 | $334.73 | $311.64 | $169.50万 | — | 3.66% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 324 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $45.21万 | $1.92亿 | -0.70% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 111 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02862 | $0.02336 | $216.53万 | $475.63万 | 3.03% |
| 401 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.78万 | $133.78万 | -4.27% |
| 78 |
QIBENQI
|
$0.001933 | $0.002475 | $0.001683 | $421.79万 | $1,365.73万 | 13.84% |
| 49 |
FILFilecoin
|
$0.7558 | $0.7744 | $0.7313 | $833.42万 | $6.31亿 | -1.69% |
| 104 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $238.98万 | $2.87亿 | -1.30% |
| 152 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $128.00万 | $2.55亿 | -0.76% |
| 58 |
PROMPrometeus
|
$4.873 | $5.63 | $4.84 | $722.74万 | $9,832.61万 | -7.36% |
| 150 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.44万 | $2,408.76万 | 3.67% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $3.97万 | — | -0.44% |
| 643 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.05万 | $2.07亿 | -1.82% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.40万 | — | -0.62% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $19.27万 | $1,086.19万 | -0.08% |
| 174 |
METABMETAB
|
$643.45 | $648.75 | $634.91 | $107.71万 | — | -0.26% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.72万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Prometeus _BTC行情
Aptos _数字货币市值
TONToken _币种排行
Chainlink _比特币行情
THORChain _比特币行情
Worldcoin _BTC行情
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
Official _比特币
PAX Gold _比特币
Caldera _比特币
Initia _加密货币行情
QQQB _BTC行情
Aptos _加密货币行情
币安币 _BTC行情
Polygon _数字货币市值
Worldcoin _加密货币行情
波场 _BTC行情
Hyperliquid _比特币行情
Ripple USD _比特币行情
EUR _以太坊ETH价格
Tether Gold _比特币行情
Particle _BTC行情
艾达币 _比特币行情
SOXSB _BTC行情
BitTensor _加密货币行情
以太坊 _加密货币行情
Quant _币种排行
Filecoin _BTC行情
Plasma _BTC行情
Arbitrum _数字货币市值
比特币 _币种排行
KORUB _币种排行
Act I : The _BTC行情
以太坊 _以太坊ETH价格
Aptos _比特币行情
Injective _BTC行情
Aave _比特币
United Stables _加密货币行情
Pudgy Penguins _比特币行情