24H 最高$0.05747
24H 最低$0.04998
今日开盘$0.05698
24H 成交量$23.57万
流通市值$1,037.15万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AVGOBAVGOB
|
$306.13 | $330.26 | $293.46 | $69.49万 | — | -6.13% |
| 655 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.50万 | $3,020.25万 | -6.82% |
| 332 |
COMPCompound
|
$19.51 | $20.77 | $19.15 | $48.32万 | $1.98亿 | -4.78% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
HAEDALHaedal Protocol
|
$0.02576 | $0.02965 | $0.0246 | $215.12万 | $544.06万 | -6.50% |
| 622 |
COOKIECookie
|
$0.00837 | $0.00898 | $0.00809 | $13.21万 | $134.88万 | -3.57% |
| 593 |
QIBENQI
|
$0.00171 | $0.00195 | $0.001693 | $15.97万 | $1,369.69万 | -10.24% |
| 59 |
FILFilecoin
|
$0.8058 | $0.8909 | $0.7804 | $764.99万 | $7.34亿 | -8.81% |
| 74 |
STRKStarknet
|
$0.04031 | $0.04468 | $0.03844 | $520.36万 | $3.34亿 | -7.76% |
| 91 |
PENDLEPendle
|
$1.672 | $1.84 | $1.61 | $350.37万 | $2.99亿 | -7.57% |
| 185 |
PROMPrometeus
|
$5.39 | $5.60 | $5.30 | $108.40万 | $9,891.96万 | 0.02% |
| 380 |
OPGOpenGradient
|
$0.1159 | $0.1245 | $0.112 | $38.89万 | $2,330.75万 | -4.84% |
| 674 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $7.00万 | — | 1.49% |
| 617 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $13.77万 | $2.33亿 | -5.22% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$248.42 | $252.89 | $244.30 | $5.32万 | — | -1.62% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $40.60万 | $1,187.34万 | -8.07% |
| 155 |
METABMETAB
|
$609.56 | $641.81 | $584.75 | $143.60万 | — | -2.64% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.95万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Gram _以太坊ETH价格
应用链 _加密货币行情
Plasma _BTC行情
United Stables _加密货币行情
Solana _以太坊ETH价格
Render _加密货币行情
BEAMX _以太坊ETH价格
Sei _数字货币市值
Pendle _以太坊ETH价格
Bittensor _比特币行情
Pump.fun _币种排行
Sei _BTC行情
LayerZero _比特币行情
Tezos _BTC行情
Thena _BTC行情
LayerZero _比特币行情
INTWB _币种排行
RWUSD _比特币
Sei _以太坊ETH价格
牛来 _比特币
大零币 _比特币行情
1000CAT _数字货币市值
莱特币 _数字货币市值
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
Aptos _比特币
大零币 _以太坊ETH价格
艾达币 _加密货币行情
Aptos _比特币
NFPrompt _BTC行情
Pudgy Penguins _比特币行情
艾达币 _以太坊ETH价格
Celestia _加密货币行情
NFPrompt _BTC行情
NFPrompt _数字货币市值
World Liberty _比特币
Sei _加密货币行情
Raydium _数字货币市值
Filecoin _比特币
Aave _币种排行