24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0518
24H 成交量$18.14万
流通市值$1,935.36万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
AVGOBAVGOB
|
$299.19 | $327.88 | $293.46 | $87.78万 | — | -8.57% |
| 649 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -5.44% |
| 328 |
COMPCompound
|
$19.62 | $20.77 | $19.15 | $50.05万 | $1.87亿 | -3.21% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
HAEDALHaedal Protocol
|
$0.0259 | $0.02965 | $0.0246 | $209.72万 | $499.44万 | -9.03% |
| 631 |
COOKIECookie
|
$0.00847 | $0.00898 | $0.00809 | $12.35万 | $130.61万 | -1.17% |
| 578 |
QIBENQI
|
$0.001665 | $0.001907 | $0.001621 | $17.59万 | $1,197.55万 | -11.91% |
| 62 |
FILFilecoin
|
$0.8085 | $0.8872 | $0.7804 | $767.25万 | $6.66亿 | -5.68% |
| 76 |
STRKStarknet
|
$0.04023 | $0.04468 | $0.03844 | $527.75万 | $3.06亿 | -7.07% |
| 94 |
PENDLEPendle
|
$1.668 | $1.82 | $1.61 | $343.64万 | $2.72亿 | -7.74% |
| 180 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $120.69万 | $9,722.96万 | -1.98% |
| 357 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $44.48万 | $2,180.09万 | -5.90% |
| 676 |
BBBBBB
|
$8.23 | $8.90 | $8.01 | $6.41万 | — | -3.97% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.84万 | $2.21亿 | -3.57% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.48 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1308 | $0.1154 | $40.05万 | $1,087.67万 | -6.60% |
| 162 |
METABMETAB
|
$606.12 | $639.57 | $584.75 | $141.42万 | — | -3.75% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.64万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Ondo _加密货币行情
Gram _比特币
PAX Gold _比特币行情
Injective _币种排行
BEB _币种排行
World Liberty _比特币行情
FOGO _比特币
Render _加密货币行情
Render _以太坊ETH价格
币安币 _加密货币行情
Avalanche _比特币
USD1 _以太坊ETH价格
Holo _BTC行情
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _以太坊ETH价格
KORUB _比特币行情
Polygon _比特币
Tezos _数字货币市值
恒星币 _BTC行情
QQQB _数字货币市值
大零币 _以太坊ETH价格
Bubblemaps _比特币行情
Ripple USD _比特币行情
Celo _比特币
DRAMB _以太坊ETH价格
Quant _比特币行情
Pudgy Penguins _比特币
以太坊 _加密货币行情
BFUSD _比特币行情
达世币 _比特币
EUR _比特币行情
比特币 _币种排行
大零币 _比特币行情
World Liberty _BTC行情
DRAMB _数字货币市值
MarsCoin _以太坊ETH价格
Pendle _加密货币行情
MarsCoin _加密货币行情
Solana _比特币