24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1807
24H 成交量$3,268.74万
流通市值$24.47亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AVGOBAVGOB
|
$318.52 | $338.36 | $317.71 | $65.55万 | — | -4.53% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.45万 | $3,020.25万 | 1.16% |
| 354 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $39.72万 | $1.98亿 | 2.49% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
HAEDALHaedal Protocol
|
$0.02646 | $0.03236 | $0.02562 | $355.58万 | $544.06万 | -10.40% |
| 610 |
COOKIECookie
|
$0.00886 | $0.00898 | $0.00841 | $11.96万 | $134.88万 | 3.99% |
| 594 |
QIBENQI
|
$0.001864 | $0.00195 | $0.001832 | $13.31万 | $1,369.69万 | 1.75% |
| 66 |
FILFilecoin
|
$0.8719 | $0.9032 | $0.8496 | $670.72万 | $7.34亿 | 1.22% |
| 75 |
STRKStarknet
|
$0.0444 | $0.0449 | $0.04219 | $487.28万 | $3.34亿 | 1.58% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $501.31万 | $2.99亿 | 0.06% |
| 191 |
PROMPrometeus
|
$5.515 | $5.60 | $5.27 | $93.86万 | $9,891.96万 | 4.51% |
| 393 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1166 | $33.76万 | $2,330.75万 | 4.23% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.26万 | — | 5.98% |
| 592 |
DCRDecred
|
$13.12 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 1.00% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$249.01 | $256.88 | $238.62 | $11.86万 | — | 4.06% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1321 | $0.1264 | $20.92万 | $1,187.34万 | -0.70% |
| 136 |
METABMETAB
|
$634.51 | $643.74 | $620.98 | $164.88万 | — | 1.74% |
| 63 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9992 | $722.82万 | $13.19亿 | -0.05% |
相关站点
共 40 个
Space and Time _币种排行
Pepe _BTC行情
USD1 _以太坊ETH价格
United Stables _BTC行情
Initia _加密货币行情
Sei _比特币
QQQB _加密货币行情
Injective _BTC行情
Plasma _以太坊ETH价格
NFPrompt _比特币
Celestia _加密货币行情
Render _以太坊ETH价格
QQQB _比特币
币安币 _以太坊ETH价格
Aster _数字货币市值
比特现金 _比特币行情
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
Aster _比特币行情
Sei _加密货币行情
比特币 _比特币行情
Ethena _BTC行情
NFPrompt _比特币行情
牛来 _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _比特币行情
First Digital _加密货币行情
Starknet _数字货币市值
Near Protocol _加密货币行情
Hedera _比特币行情
Polygon _比特币行情
Plasma _比特币行情
Tether Gold _比特币行情
PancakeSwap _比特币行情
Raydium _比特币
Raydium _以太坊ETH价格
Worldcoin _加密货币行情
BEAMX _比特币
Pudgy Penguins _BTC行情