24H 最高$5.20
24H 最低$4.91
今日开盘$4.99
24H 成交量$77.45万
流通市值$1.81亿
24H 涨跌额($0.13)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AVGOBAVGOB
|
$319.54 | $338.36 | $317.71 | $65.59万 | — | -4.70% |
| 639 |
UMAUMA
|
$0.35 | $0.356 | $0.343 | $9.88万 | $3,020.25万 | 0.29% |
| 355 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $39.58万 | $1.98亿 | 1.78% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
HAEDALHaedal Protocol
|
$0.02648 | $0.03236 | $0.02562 | $385.30万 | $544.06万 | -10.90% |
| 615 |
COOKIECookie
|
$0.00894 | $0.00898 | $0.00841 | $11.63万 | $134.88万 | 3.95% |
| 590 |
QIBENQI
|
$0.001851 | $0.00195 | $0.001824 | $13.65万 | $1,369.69万 | -0.38% |
| 66 |
FILFilecoin
|
$0.87 | $0.9032 | $0.8496 | $676.21万 | $7.34亿 | 0.00% |
| 76 |
STRKStarknet
|
$0.04451 | $0.0449 | $0.04219 | $485.34万 | $3.34亿 | 1.34% |
| 74 |
PENDLEPendle
|
$1.793 | $1.84 | $1.72 | $499.96万 | $2.99亿 | -0.61% |
| 191 |
PROMPrometeus
|
$5.511 | $5.60 | $5.27 | $95.30万 | $9,891.96万 | 4.42% |
| 402 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.10万 | $2,330.75万 | 3.19% |
| 667 |
BBBBBB
|
$8.72 | $8.90 | $8.02 | $7.22万 | — | 6.21% |
| 593 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 1.00% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249.38 | $256.88 | $238.22 | $12.08万 | — | 4.68% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1321 | $0.1264 | $20.88万 | $1,187.34万 | -0.78% |
| 136 |
METABMETAB
|
$634.7 | $643.74 | $620.98 | $163.57万 | — | 1.69% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $717.86万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Pepe _BTC行情
Artificial _数字货币市值
TQQQB _数字货币市值
Aave _加密货币行情
比特币 _币种排行
Virtuals _比特币行情
Aave _以太坊ETH价格
EUR _以太坊ETH价格
Render _币种排行
Holo _币种排行
LayerZero _币种排行
Quant _以太坊ETH价格
比特现金 _比特币
艾达币 _数字货币市值
SNXXB _BTC行情
BEB _比特币
StraitsX XUSD _数字货币市值
First Digital _币种排行
Render _比特币行情
应用链 _加密货币行情
BEAMX _数字货币市值
USD1 _数字货币市值
Polygon _数字货币市值
Polkadot _数字货币市值
KORUB _BTC行情
大零币 _比特币行情
恒星币 _BTC行情
Stacks _币种排行
Near Protocol _加密货币行情
BFUSD _比特币
Ethena _以太坊ETH价格
Huma Finance _比特币
艾达币 _BTC行情
牛来 _币种排行
AAPLB _BTC行情
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
Render _数字货币市值
EUR _BTC行情
World Liberty _比特币