24H 最高$0.0697
24H 最低$0.0657
今日开盘$0.0673
24H 成交量$183.55万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
AVGOBAVGOB
|
$317.47 | $334.32 | $316.41 | $47.24万 | — | -3.56% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
| 374 |
COMPCompound
|
$20.26 | $20.79 | $19.97 | $36.51万 | $1.98亿 | 1.00% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
HAEDALHaedal Protocol
|
$0.02559 | $0.02965 | $0.0251 | $204.88万 | $544.06万 | -5.54% |
| 614 |
COOKIECookie
|
$0.00871 | $0.00898 | $0.00841 | $11.43万 | $134.88万 | 2.96% |
| 603 |
QIBENQI
|
$0.001847 | $0.00195 | $0.00184 | $12.18万 | $1,369.69万 | -0.49% |
| 63 |
FILFilecoin
|
$0.862 | $0.9032 | $0.8496 | $670.00万 | $7.34亿 | 0.47% |
| 77 |
STRKStarknet
|
$0.04317 | $0.0449 | $0.04219 | $443.72万 | $3.34亿 | 0.54% |
| 80 |
PENDLEPendle
|
$1.734 | $1.84 | $1.72 | $409.38万 | $2.99亿 | -0.63% |
| 186 |
PROMPrometeus
|
$5.424 | $5.60 | $5.31 | $96.99万 | $9,891.96万 | 2.09% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.38万 | $2,330.75万 | 1.01% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.79% |
| 584 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $14.10万 | $2.33亿 | -0.08% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 653 |
ADBEBADBEB
|
$248.52 | $256.88 | $245.61 | $8.63万 | — | 1.18% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.30万 | $1,187.34万 | -1.33% |
| 146 |
METABMETAB
|
$633.28 | $643.74 | $620.98 | $146.21万 | — | 1.72% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $729.71万 | $13.19亿 | -0.02% |
相关站点
共 40 个
牛来 _币种排行
Aptos _币种排行
MarsCoin _币种排行
TQQQB _数字货币市值
艾达币 _BTC行情
EUR _BTC行情
Ethena _以太坊ETH价格
Polkadot _加密货币行情
QQQB _加密货币行情
达世币 _比特币行情
Zama _比特币
Starknet _BTC行情
Official Trump _以太坊ETH价格
USDC _以太坊ETH价格
Space and Time _以太坊ETH价格
Zama _比特币行情
EUR _加密货币行情
Raydium _数字货币市值
USD1 _数字货币市值
恒星币 _加密货币行情
Gram _比特币
Ethena _币种排行
Bubblemaps _比特币行情
以太坊 _比特币
币安币 _数字货币市值
Ripple USD _币种排行
Polkadot _比特币行情
TONToken _比特币
Polygon _币种排行
Celestia _BTC行情
牛来 _币种排行
AAPLB _加密货币行情
Hyperliquid _数字货币市值
Tezos _比特币
Celestia _比特币行情
World Liberty _数字货币市值
TQQQB _币种排行
Tether Gold _数字货币市值
Pump.fun _比特币
恒星币 _以太坊ETH价格