24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AVGOBAVGOB
|
$319.71 | $338.36 | $317.71 | $65.27万 | — | -4.12% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.01万 | $3,020.25万 | 0.58% |
| 348 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $40.66万 | $1.98亿 | 2.79% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
HAEDALHaedal Protocol
|
$0.02627 | $0.03236 | $0.02586 | $396.73万 | $544.06万 | -4.26% |
| 614 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.85万 | $134.88万 | 2.81% |
| 588 |
QIBENQI
|
$0.001861 | $0.00195 | $0.001824 | $13.79万 | $1,369.69万 | 1.69% |
| 65 |
FILFilecoin
|
$0.8647 | $0.9032 | $0.8496 | $689.29万 | $7.34亿 | 0.65% |
| 78 |
STRKStarknet
|
$0.04387 | $0.0449 | $0.04219 | $465.84万 | $3.34亿 | 1.32% |
| 75 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $507.37万 | $2.99亿 | -0.33% |
| 191 |
PROMPrometeus
|
$5.508 | $5.60 | $5.26 | $97.62万 | $9,891.96万 | 4.68% |
| 398 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $34.03万 | $2,330.75万 | 3.54% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.36% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.54% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$249.01 | $256.88 | $237.97 | $12.99万 | — | 4.35% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $21.52万 | $1,187.34万 | -0.39% |
| 137 |
METABMETAB
|
$631.37 | $643.74 | $620.85 | $162.10万 | — | 1.41% |
| 58 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $865.16万 | $13.19亿 | 0.00% |
相关站点
共 40 个
First Digital _币种排行
Plasma _以太坊ETH价格
BABAB _比特币行情
Ripple USD _比特币
比特币 _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _加密货币行情
Ondo _以太坊ETH价格
World Liberty _比特币行情
Uniswap _以太坊ETH价格
BEAMX _数字货币市值
PAX Gold _数字货币市值
Celo _币种排行
MarsCoin _币种排行
Zama _币种排行
USD1 _比特币行情
First Digital _比特币行情
Polygon _比特币
Bittensor _BTC行情
RWUSD _以太坊ETH价格
USDC _比特币行情
Solana _BTC行情
Polkadot _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _以太坊ETH价格
SOXSB _数字货币市值
USD1 _比特币行情
应用链 _加密货币行情
Bubblemaps _比特币行情
AAPLB _币种排行
StraitsX XUSD _加密货币行情
BFUSD _BTC行情
达世币 _比特币
Plasma _比特币行情
TONToken _加密货币行情
Celo _币种排行
以太坊 _加密货币行情
Bubblemaps _加密货币行情
United Stables _比特币
Gram _币种排行