24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AVGOBAVGOB
|
$319.46 | $334.32 | $317.71 | $50.30万 | — | -3.96% |
| 653 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.65万 | $3,020.25万 | 0.00% |
| 373 |
COMPCompound
|
$20.33 | $20.79 | $19.97 | $36.56万 | $1.98亿 | 1.14% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 115 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02965 | $0.02537 | $209.49万 | $544.06万 | -8.55% |
| 625 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $10.84万 | $134.88万 | 3.41% |
| 604 |
QIBENQI
|
$0.001857 | $0.00195 | $0.001839 | $12.22万 | $1,369.69万 | 0.43% |
| 66 |
FILFilecoin
|
$0.8618 | $0.9032 | $0.8496 | $652.20万 | $7.34亿 | 0.28% |
| 78 |
STRKStarknet
|
$0.04323 | $0.0449 | $0.04219 | $444.53万 | $3.34亿 | 0.23% |
| 77 |
PENDLEPendle
|
$1.745 | $1.84 | $1.72 | $457.70万 | $2.99亿 | -0.91% |
| 198 |
PROMPrometeus
|
$5.491 | $5.60 | $5.30 | $91.15万 | $9,891.96万 | 3.20% |
| 393 |
OPGOpenGradient
|
$0.1212 | $0.1245 | $0.1181 | $33.22万 | $2,330.75万 | 1.93% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.17万 | — | 4.62% |
| 588 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.81万 | $2.33亿 | -0.31% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 644 |
ADBEBADBEB
|
$249.07 | $256.88 | $243.71 | $9.34万 | — | 2.02% |
| 497 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1321 | $0.1256 | $21.25万 | $1,187.34万 | -1.18% |
| 141 |
METABMETAB
|
$637.32 | $643.74 | $620.98 | $153.13万 | — | 1.54% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $683.38万 | $13.19亿 | 0.00% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
达世币 _数字货币市值
AMDB _币种排行
AAPLB _以太坊ETH价格
Plasma _比特币
BEB _数字货币市值
Avalanche _加密货币行情
USD1 _BTC行情
BABAB _加密货币行情
United Stables _加密货币行情
KORUB _比特币行情
Internet _以太坊ETH价格
Stacks _BTC行情
SNXXB _BTC行情
Filecoin _以太坊ETH价格
AAPLB _币种排行
Space and Time _数字货币市值
Polygon _BTC行情
比特现金 _比特币
StraitsX XUSD _加密货币行情
TQQQB _比特币
Filecoin _比特币
Starknet _币种排行
Solana _数字货币市值
Quant _BTC行情
AMDB _以太坊ETH价格
BABAB _比特币
大零币 _比特币行情
Ethena _比特币行情
SOXSB _比特币
大零币 _BTC行情
艾达币 _以太坊ETH价格
Plasma _加密货币行情
Near Protocol _以太坊ETH价格
Internet _比特币
Celestia _以太坊ETH价格
Avalanche _数字货币市值
Pepe _比特币
SOXSB _币种排行
TQQQB _以太坊ETH价格