24H 最高$0.00293
24H 最低$0.00223
今日开盘$0.00223
24H 成交量$396.08万
流通市值—
24H 涨跌额($0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
AVGOBAVGOB
|
$296.07 | $327.88 | $293.46 | $94.74万 | — | -9.17% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 332 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.80万 | $1.87亿 | -2.62% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02965 | $0.0246 | $206.37万 | $499.44万 | -9.39% |
| 642 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00809 | $11.38万 | $130.61万 | -0.82% |
| 573 |
QIBENQI
|
$0.001702 | $0.001907 | $0.001621 | $18.15万 | $1,197.55万 | -8.64% |
| 64 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $754.34万 | $6.66亿 | -5.89% |
| 75 |
STRKStarknet
|
$0.04035 | $0.04468 | $0.03844 | $528.84万 | $3.06亿 | -6.42% |
| 94 |
PENDLEPendle
|
$1.681 | $1.82 | $1.61 | $338.65万 | $2.72亿 | -5.62% |
| 179 |
PROMPrometeus
|
$5.373 | $5.60 | $5.30 | $124.35万 | $9,722.96万 | -1.09% |
| 371 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $42.28万 | $2,180.09万 | -4.23% |
| 675 |
BBBBBB
|
$8.27 | $8.90 | $8.01 | $6.51万 | — | -4.94% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.41万 | $2.21亿 | -3.82% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.61 | $251.89 | $244.30 | $4.44万 | — | -2.13% |
| 375 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.29万 | $1,087.67万 | -5.25% |
| 161 |
METABMETAB
|
$607 | $639.57 | $584.75 | $146.34万 | — | -3.65% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.79万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Plasma _以太坊ETH价格
波场 _以太坊ETH价格
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
BEAMX _BTC行情
Pudgy Penguins _比特币行情
StraitsX XUSD _比特币行情
INTWB _加密货币行情
PancakeSwap _以太坊ETH价格
Chainlink _比特币
FOGO _BTC行情
MarsCoin _以太坊ETH价格
BEB _数字货币市值
币安币 _数字货币市值
SOXSB _以太坊ETH价格
Caldera _以太坊ETH价格
Quant _币种排行
MarsCoin _比特币行情
Artificial _比特币行情
大零币 _BTC行情
Zama _比特币
Pepe _比特币
Near Protocol _加密货币行情
Huma Finance _比特币
THORChain _比特币行情
Official Trump _币种排行
EUR _数字货币市值
PancakeSwap _以太坊ETH价格
FOGO _比特币行情
StraitsX XUSD _BTC行情
1000CAT _数字货币市值
比特币 _BTC行情
Ethena _比特币
比特现金 _比特币
Pepe _比特币行情
Tezos _币种排行
EUR _BTC行情
KORUB _以太坊ETH价格
Aptos _加密货币行情
Zama _比特币