24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AVGOBAVGOB
|
$320.96 | $338.36 | $317.71 | $64.99万 | — | -4.23% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.10万 | $3,020.25万 | 1.45% |
| 368 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $37.40万 | $1.98亿 | 2.18% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
HAEDALHaedal Protocol
|
$0.02617 | $0.03044 | $0.02562 | $259.45万 | $544.06万 | -14.00% |
| 608 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00841 | $11.93万 | $134.88万 | 4.35% |
| 603 |
QIBENQI
|
$0.001854 | $0.00195 | $0.001839 | $12.64万 | $1,369.69万 | -0.75% |
| 65 |
FILFilecoin
|
$0.8678 | $0.9032 | $0.8496 | $670.09万 | $7.34亿 | 0.02% |
| 74 |
STRKStarknet
|
$0.04431 | $0.0449 | $0.04219 | $483.39万 | $3.34亿 | 1.14% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $500.81万 | $2.99亿 | -0.39% |
| 195 |
PROMPrometeus
|
$5.531 | $5.60 | $5.30 | $92.88万 | $9,891.96万 | 4.03% |
| 406 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.1177 | $31.86万 | $2,330.75万 | 4.67% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.14万 | — | 4.46% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.52万 | — | 3.54% |
| 509 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1321 | $0.1264 | $20.50万 | $1,187.34万 | -0.94% |
| 139 |
METABMETAB
|
$635.85 | $643.74 | $620.98 | $159.92万 | — | 0.44% |
| 67 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $625.74万 | $13.19亿 | 0.00% |
相关站点
共 40 个
狗币 _比特币
Pump.fun _以太坊ETH价格
MarsCoin _比特币行情
莱特币 _加密货币行情
Starknet _BTC行情
Worldcoin _比特币
BABAB _比特币行情
USD1 _比特币行情
Artificial _数字货币市值
THORChain _币种排行
MarsCoin _比特币
First Digital _比特币行情
Uniswap _比特币
StraitsX XUSD _BTC行情
Celo _BTC行情
PAX Gold _以太坊ETH价格
TONToken _币种排行
Polygon _币种排行
Pudgy Penguins _加密货币行情
Thena _比特币
Pendle _BTC行情
Space and Time _比特币行情
Holo _BTC行情
Sui _BTC行情
Sei _比特币
USD1 _比特币行情
KORUB _数字货币市值
Polygon _数字货币市值
Pudgy Penguins _数字货币市值
Solana _以太坊ETH价格
Polygon _数字货币市值
Sei _BTC行情
瑞波币 _加密货币行情
Avalanche _BTC行情
BEB _加密货币行情
比特现金 _BTC行情
Pump.fun _币种排行
Starknet _数字货币市值
EUR _币种排行
Starknet _BTC行情