24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AVGOBAVGOB
|
$303.94 | $330.26 | $293.46 | $69.83万 | — | -7.68% |
| 651 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.78万 | $3,020.25万 | -7.35% |
| 318 |
COMPCompound
|
$19.44 | $20.77 | $19.15 | $52.06万 | $1.98亿 | -5.63% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02965 | $0.0246 | $214.18万 | $544.06万 | -8.30% |
| 625 |
COOKIECookie
|
$0.00835 | $0.00898 | $0.00809 | $13.16万 | $134.88万 | -3.80% |
| 587 |
QIBENQI
|
$0.001676 | $0.00195 | $0.001621 | $16.70万 | $1,369.69万 | -12.48% |
| 59 |
FILFilecoin
|
$0.7937 | $0.8898 | $0.7804 | $779.75万 | $7.34亿 | -10.74% |
| 74 |
STRKStarknet
|
$0.03985 | $0.04468 | $0.03844 | $529.60万 | $3.34亿 | -9.60% |
| 93 |
PENDLEPendle
|
$1.662 | $1.84 | $1.61 | $347.18万 | $2.99亿 | -9.67% |
| 188 |
PROMPrometeus
|
$5.401 | $5.60 | $5.30 | $110.18万 | $9,891.96万 | -0.04% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.1245 | $0.112 | $39.40万 | $2,330.75万 | -4.99% |
| 676 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.82万 | — | 0.61% |
| 611 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $14.49万 | $2.33亿 | -5.80% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$246.76 | $252.08 | $244.30 | $5.33万 | — | -2.11% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1308 | $0.1154 | $41.39万 | $1,187.34万 | -8.74% |
| 156 |
METABMETAB
|
$607.81 | $641.81 | $584.75 | $144.98万 | — | -4.56% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $719.06万 | $13.19亿 | 0.01% |
相关站点
共 40 个
Pepe _数字货币市值
1000CAT _数字货币市值
World Liberty _BTC行情
Polkadot _加密货币行情
Raydium _比特币行情
Artificial _加密货币行情
LayerZero _比特币行情
Ondo _数字货币市值
波场 _币种排行
莱特币 _比特币行情
Injective _币种排行
Hedera _以太坊ETH价格
Quant _BTC行情
币安币 _比特币
Stacks _比特币行情
艾达币 _以太坊ETH价格
Raydium _比特币
FOGO _币种排行
Zama _以太坊ETH价格
PAX Gold _以太坊ETH价格
Huma Finance _加密货币行情
SOXSB _以太坊ETH价格
1000CAT _比特币行情
Ondo _数字货币市值
World Liberty _比特币行情
World Liberty _以太坊ETH价格
牛来 _以太坊ETH价格
应用链 _比特币
NFPrompt _以太坊ETH价格
币安币 _比特币行情
Artificial _比特币
TQQQB _加密货币行情
Aptos _比特币
Injective _币种排行
PancakeSwap _数字货币市值
Polygon _比特币
Tether Gold _加密货币行情
Pump.fun _BTC行情
Holo _币种排行
BEAMX _比特币行情