24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AVGOBAVGOB
|
$320.13 | $337.27 | $317.71 | $56.28万 | — | -4.97% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.55万 | $3,020.25万 | 0.58% |
| 363 |
COMPCompound
|
$20.5 | $20.79 | $19.97 | $37.34万 | $1.98亿 | 1.29% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 111 |
HAEDALHaedal Protocol
|
$0.02615 | $0.02965 | $0.02562 | $224.33万 | $544.06万 | -7.53% |
| 620 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.15% |
| 601 |
QIBENQI
|
$0.001845 | $0.00195 | $0.001839 | $12.58万 | $1,369.69万 | -1.13% |
| 66 |
FILFilecoin
|
$0.861 | $0.9032 | $0.8496 | $663.42万 | $7.34亿 | -0.97% |
| 74 |
STRKStarknet
|
$0.04354 | $0.0449 | $0.04219 | $476.93万 | $3.34亿 | -1.47% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $497.85万 | $2.99亿 | -2.32% |
| 197 |
PROMPrometeus
|
$5.546 | $5.60 | $5.30 | $91.85万 | $9,891.96万 | 2.65% |
| 436 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $28.17万 | $2,330.75万 | 4.13% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.01万 | — | 3.58% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.08% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 616 |
ADBEBADBEB
|
$248.26 | $256.88 | $239.09 | $11.34万 | — | 3.74% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1321 | $0.1262 | $21.30万 | $1,187.34万 | -2.02% |
| 146 |
METABMETAB
|
$636.76 | $643.74 | $620.98 | $146.34万 | — | 0.44% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.03万 | $13.19亿 | -0.01% |
相关站点
共 40 个
恒星币 _比特币
Aave _加密货币行情
SNXXB _币种排行
达世币 _BTC行情
Holo _比特币行情
SNXXB _以太坊ETH价格
Pendle _比特币行情
AMDB _BTC行情
比特现金 _比特币
USD1 _币种排行
Ondo _BTC行情
Tether Gold _币种排行
Arbitrum _比特币
Sei _数字货币市值
Tether Gold _比特币行情
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
AAPLB _数字货币市值
以太坊 _比特币
Plasma _BTC行情
Aave _BTC行情
Polkadot _以太坊ETH价格
Pepe _比特币行情
United Stables _加密货币行情
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _加密货币行情
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
瑞波币 _币种排行
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _比特币
Official Trump _数字货币市值
Polkadot _比特币行情
Aave _比特币行情
USDC _比特币
Polkadot _BTC行情