24H 最高$0.07408
24H 最低$0.06985
今日开盘$0.07268
24H 成交量$646.43万
流通市值$32.09亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AVGOBAVGOB
|
$309.49 | $333.75 | $308.45 | $48.39万 | — | -7.09% |
| 663 |
UMAUMA
|
$0.339 | $0.356 | $0.338 | $8.23万 | $3,020.25万 | -3.69% |
| 369 |
COMPCompound
|
$20 | $20.79 | $19.96 | $36.99万 | $1.98亿 | -2.11% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0251 | $191.50万 | $544.06万 | -7.56% |
| 627 |
COOKIECookie
|
$0.00859 | $0.00898 | $0.0085 | $11.23万 | $134.88万 | -0.81% |
| 589 |
QIBENQI
|
$0.0018 | $0.00195 | $0.001771 | $14.32万 | $1,369.69万 | -4.56% |
| 63 |
FILFilecoin
|
$0.8424 | $0.9032 | $0.8401 | $670.21万 | $7.34亿 | -4.94% |
| 76 |
STRKStarknet
|
$0.04248 | $0.0449 | $0.04219 | $441.19万 | $3.34亿 | -3.15% |
| 82 |
PENDLEPendle
|
$1.717 | $1.84 | $1.71 | $376.52万 | $2.99亿 | -3.81% |
| 194 |
PROMPrometeus
|
$5.456 | $5.60 | $5.35 | $92.67万 | $9,891.96万 | 1.70% |
| 366 |
OPGOpenGradient
|
$0.1187 | $0.1245 | $0.1174 | $37.34万 | $2,330.75万 | -2.71% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.42万 | — | 0.00% |
| 607 |
DCRDecred
|
$12.86 | $13.46 | $12.84 | $12.65万 | $2.33亿 | -1.98% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 671 |
ADBEBADBEB
|
$246.47 | $256.88 | $244.30 | $7.31万 | — | -2.15% |
| 472 |
ALICEMy Neighbor Alice
|
$0.124 | $0.1321 | $0.1232 | $23.25万 | $1,187.34万 | -4.03% |
| 150 |
METABMETAB
|
$614.48 | $641.81 | $614.24 | $136.71万 | — | -2.80% |
| 61 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $720.60万 | $13.19亿 | 0.01% |
相关站点
共 40 个
PAX Gold _币种排行
莱特币 _比特币行情
LayerZero _BTC行情
Arbitrum _比特币
Thena _以太坊ETH价格
Artificial _BTC行情
PancakeSwap _加密货币行情
Aster _比特币
NFPrompt _数字货币市值
MarsCoin _以太坊ETH价格
Aster _比特币
Thena _数字货币市值
Celo _数字货币市值
瑞波币 _币种排行
EUR _币种排行
Internet _比特币行情
Official Trump _比特币
牛来 _数字货币市值
NFPrompt _币种排行
狗币 _以太坊ETH价格
Initia _以太坊ETH价格
StraitsX XUSD _币种排行
Polygon _比特币行情
World Liberty _数字货币市值
牛来 _数字货币市值
Solana _加密货币行情
Celestia _数字货币市值
BFUSD _币种排行
LayerZero _BTC行情
Ethena _以太坊ETH价格
Tether Gold _币种排行
Polkadot _比特币行情
Sui _币种排行
Gram _BTC行情
Ripple USD _数字货币市值
Chainlink _币种排行
Space and Time _加密货币行情
Sei _BTC行情
Pump.fun _加密货币行情
TONToken _加密货币行情