24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AVGOBAVGOB
|
$318.06 | $338.36 | $317.71 | $59.43万 | — | -4.30% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.02万 | $3,020.25万 | 0.87% |
| 355 |
COMPCompound
|
$20.69 | $20.79 | $19.97 | $39.34万 | $1.98亿 | 3.30% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03236 | $0.02586 | $391.05万 | $544.06万 | -4.04% |
| 614 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.92万 | $134.88万 | 3.30% |
| 589 |
QIBENQI
|
$0.00186 | $0.00195 | $0.001816 | $13.79万 | $1,369.69万 | 2.25% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $682.88万 | $7.34亿 | 0.78% |
| 78 |
STRKStarknet
|
$0.04398 | $0.0449 | $0.04219 | $465.15万 | $3.34亿 | 0.87% |
| 75 |
PENDLEPendle
|
$1.791 | $1.84 | $1.72 | $507.80万 | $2.99亿 | 0.73% |
| 191 |
PROMPrometeus
|
$5.486 | $5.60 | $5.25 | $99.75万 | $9,891.96万 | 3.69% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 4.14% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.13万 | — | 6.12% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.75万 | $2.33亿 | 1.09% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$249.13 | $256.88 | $237.97 | $13.53万 | — | 4.03% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1264 | $21.41万 | $1,187.34万 | 0.08% |
| 136 |
METABMETAB
|
$631.73 | $643.74 | $620.47 | $160.98万 | — | 1.78% |
| 58 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $841.83万 | $13.19亿 | 0.01% |
相关站点
共 40 个
Virtuals _比特币
应用链 _比特币
Quant _加密货币行情
Polygon _数字货币市值
Celo _比特币行情
Polkadot _币种排行
SOXSB _币种排行
Avalanche _BTC行情
THORChain _比特币
Holo _加密货币行情
莱特币 _BTC行情
Solana _以太坊ETH价格
比特现金 _数字货币市值
First Digital _以太坊ETH价格
Celo _比特币行情
Sei _加密货币行情
Ethena _数字货币市值
比特币 _数字货币市值
Solana _数字货币市值
PancakeSwap _BTC行情
Celestia _数字货币市值
Aave _币种排行
莱特币 _币种排行
Render _数字货币市值
EUR _数字货币市值
Bittensor _币种排行
Raydium _币种排行
Hyperliquid _数字货币市值
BABAB _比特币行情
恒星币 _比特币
Pump.fun _BTC行情
LayerZero _数字货币市值
Tether Gold _比特币
牛来 _比特币
牛来 _加密货币行情
RWUSD _数字货币市值
Virtuals _BTC行情
TONToken _数字货币市值
Artificial _数字货币市值
Hedera _加密货币行情