24H 最高$88.84
24H 最低$83.67
今日开盘$84.25
24H 成交量$41.30万
流通市值—
24H 涨跌额($1.68)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
AVGOBAVGOB
|
$317.6 | $334.32 | $316.41 | $45.70万 | — | -3.22% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 379 |
COMPCompound
|
$20.3 | $20.79 | $19.97 | $35.97万 | $1.98亿 | 0.95% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02965 | $0.0251 | $197.22万 | $544.06万 | -8.25% |
| 614 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.43万 | $134.88万 | 3.07% |
| 602 |
QIBENQI
|
$0.001832 | $0.00195 | $0.001819 | $12.45万 | $1,369.69万 | -1.56% |
| 63 |
FILFilecoin
|
$0.8631 | $0.9032 | $0.8496 | $665.32万 | $7.34亿 | 0.30% |
| 77 |
STRKStarknet
|
$0.04344 | $0.0449 | $0.04219 | $442.43万 | $3.34亿 | 1.66% |
| 81 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $402.37万 | $2.99亿 | -0.12% |
| 189 |
PROMPrometeus
|
$5.443 | $5.60 | $5.31 | $94.03万 | $9,891.96万 | 1.74% |
| 344 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1183 | $40.87万 | $2,330.75万 | 1.52% |
| 669 |
BBBBBB
|
$8.51 | $8.90 | $8.02 | $7.03万 | — | 4.29% |
| 585 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $14.08万 | $2.33亿 | 0.00% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 653 |
ADBEBADBEB
|
$249.43 | $256.88 | $246.33 | $8.63万 | — | 1.01% |
| 476 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1321 | $0.1253 | $22.66万 | $1,187.34万 | -1.02% |
| 144 |
METABMETAB
|
$636.31 | $643.74 | $622.25 | $151.08万 | — | 1.42% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $752.01万 | $13.19亿 | 0.01% |
相关站点
共 40 个
Tether Gold _比特币
Raydium _加密货币行情
Raydium _币种排行
Aerodrome _加密货币行情
Zama _比特币
以太坊 _BTC行情
Pump.fun _币种排行
Filecoin _比特币行情
Filecoin _数字货币市值
Plasma _比特币
Polygon _加密货币行情
United Stables _比特币行情
Uniswap _币种排行
Zama _比特币
狗币 _以太坊ETH价格
Chainlink _比特币行情
Celo _以太坊ETH价格
Quant _数字货币市值
Aptos _加密货币行情
USDC _加密货币行情
TONToken _以太坊ETH价格
THORChain _以太坊ETH价格
Hedera _比特币行情
Zama _加密货币行情
Arbitrum _比特币行情
World Liberty _比特币
比特币 _比特币行情
BEB _数字货币市值
BFUSD _以太坊ETH价格
TQQQB _数字货币市值
Hyperliquid _以太坊ETH价格
Polygon _币种排行
Aptos _数字货币市值
EUR _以太坊ETH价格
Sui _BTC行情
NFPrompt _数字货币市值
应用链 _以太坊ETH价格
Filecoin _BTC行情
Thena _比特币
Bubblemaps _加密货币行情