24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AVGOBAVGOB
|
$319.12 | $338.36 | $317.71 | $66.46万 | — | -4.19% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.70万 | $3,020.25万 | -0.29% |
| 355 |
COMPCompound
|
$20.59 | $20.79 | $19.97 | $39.34万 | $1.98亿 | 2.23% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
HAEDALHaedal Protocol
|
$0.02613 | $0.03236 | $0.02562 | $401.99万 | $544.06万 | -4.53% |
| 616 |
COOKIECookie
|
$0.00878 | $0.00898 | $0.00841 | $11.64万 | $134.88万 | 2.45% |
| 591 |
QIBENQI
|
$0.001849 | $0.00195 | $0.001824 | $13.68万 | $1,369.69万 | 0.44% |
| 65 |
FILFilecoin
|
$0.8654 | $0.9032 | $0.8496 | $689.46万 | $7.34亿 | 0.04% |
| 79 |
STRKStarknet
|
$0.04402 | $0.0449 | $0.04219 | $460.22万 | $3.34亿 | 0.73% |
| 76 |
PENDLEPendle
|
$1.785 | $1.84 | $1.72 | $502.93万 | $2.99亿 | -1.22% |
| 192 |
PROMPrometeus
|
$5.511 | $5.60 | $5.27 | $96.79万 | $9,891.96万 | 4.36% |
| 397 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1166 | $33.85万 | $2,330.75万 | 2.52% |
| 666 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.23万 | — | 5.99% |
| 592 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.54万 | $2.33亿 | 0.85% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 604 |
ADBEBADBEB
|
$249.2 | $256.88 | $237.97 | $12.85万 | — | 4.26% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1321 | $0.1264 | $20.97万 | $1,187.34万 | -1.25% |
| 139 |
METABMETAB
|
$630.92 | $643.74 | $620.98 | $157.64万 | — | 1.47% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $848.63万 | $13.19亿 | -0.01% |
相关站点
共 40 个
USD1 _BTC行情
Avalanche _加密货币行情
Aptos _比特币
TONToken _比特币
THORChain _加密货币行情
Starknet _比特币行情
Stacks _BTC行情
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
波场 _数字货币市值
Pepe _BTC行情
Space and Time _币种排行
Initia _以太坊ETH价格
Plasma _BTC行情
USDC _币种排行
Huma Finance _以太坊ETH价格
Solana _比特币行情
Zama _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _币种排行
莱特币 _数字货币市值
1000CAT _比特币行情
Avalanche _BTC行情
Arbitrum _数字货币市值
Official Trump _比特币
1000CAT _以太坊ETH价格
比特币 _以太坊ETH价格
PancakeSwap _比特币
恒星币 _数字货币市值
EUR _加密货币行情
Initia _BTC行情
PancakeSwap _比特币
Gram _比特币行情
Sei _比特币行情
Official Trump _数字货币市值
United Stables _加密货币行情
SNXXB _以太坊ETH价格
Gram _BTC行情
BEB _加密货币行情