24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.14313
24H 成交量$461.26万
流通市值$2,111.13万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AVGOBAVGOB
|
$300.98 | $330.26 | $293.46 | $71.82万 | — | -8.22% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.83万 | $3,020.25万 | -7.12% |
| 327 |
COMPCompound
|
$19.29 | $20.77 | $19.15 | $50.73万 | $1.98亿 | -5.77% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02965 | $0.0246 | $212.06万 | $544.06万 | -8.21% |
| 628 |
COOKIECookie
|
$0.00828 | $0.00898 | $0.00809 | $12.57万 | $134.88万 | -3.50% |
| 581 |
QIBENQI
|
$0.001662 | $0.001922 | $0.001621 | $17.16万 | $1,369.69万 | -12.43% |
| 60 |
FILFilecoin
|
$0.7878 | $0.8872 | $0.7804 | $776.29万 | $7.34亿 | -9.39% |
| 74 |
STRKStarknet
|
$0.03998 | $0.04468 | $0.03844 | $531.79万 | $3.34亿 | -8.18% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $343.47万 | $2.99亿 | -9.03% |
| 190 |
PROMPrometeus
|
$5.325 | $5.60 | $5.30 | $110.27万 | $9,891.96万 | -1.74% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $42.09万 | $2,330.75万 | -6.15% |
| 676 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.74万 | — | -1.68% |
| 608 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $14.79万 | $2.33亿 | -5.01% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 684 |
ADBEBADBEB
|
$246.15 | $251.89 | $244.30 | $5.17万 | — | -1.33% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $41.45万 | $1,187.34万 | -8.37% |
| 155 |
METABMETAB
|
$607.75 | $641.81 | $584.75 | $145.50万 | — | -4.88% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.61万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Celestia _币种排行
Gram _比特币
RWUSD _比特币行情
KORUB _币种排行
牛来 _币种排行
Initia _数字货币市值
Celestia _加密货币行情
艾达币 _比特币
Starknet _数字货币市值
BFUSD _加密货币行情
Tezos _BTC行情
DRAMB _数字货币市值
比特币 _BTC行情
Ondo _数字货币市值
Tezos _加密货币行情
Ether.fi _以太坊ETH价格
Plasma _比特币
比特现金 _比特币
LayerZero _币种排行
QQQB _比特币行情
Tezos _币种排行
Ondo _比特币行情
First Digital _币种排行
波场 _币种排行
Pudgy Penguins _比特币行情
应用链 _以太坊ETH价格
RWUSD _BTC行情
Aster _加密货币行情
Polygon _币种排行
Near Protocol _加密货币行情
狗币 _比特币
Aerodrome _比特币
Uniswap _数字货币市值
FOGO _BTC行情
应用链 _数字货币市值
Tezos _BTC行情
Tether Gold _加密货币行情
Polkadot _加密货币行情
Ripple USD _加密货币行情