24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0604
24H 成交量$41.68万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AVGOBAVGOB
|
$318.94 | $338.36 | $317.71 | $66.48万 | — | -4.19% |
| 641 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.71万 | $3,020.25万 | -0.29% |
| 354 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.33万 | $1.98亿 | 2.19% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
HAEDALHaedal Protocol
|
$0.02567 | $0.03236 | $0.02562 | $398.97万 | $544.06万 | -6.28% |
| 616 |
COOKIECookie
|
$0.00876 | $0.00898 | $0.00841 | $11.66万 | $134.88万 | 1.74% |
| 591 |
QIBENQI
|
$0.001851 | $0.00195 | $0.001824 | $13.69万 | $1,369.69万 | 0.49% |
| 65 |
FILFilecoin
|
$0.8641 | $0.9032 | $0.8496 | $690.10万 | $7.34亿 | -0.06% |
| 79 |
STRKStarknet
|
$0.04392 | $0.0449 | $0.04219 | $461.27万 | $3.34亿 | 0.97% |
| 76 |
PENDLEPendle
|
$1.781 | $1.84 | $1.72 | $502.57万 | $2.99亿 | -1.28% |
| 192 |
PROMPrometeus
|
$5.511 | $5.60 | $5.27 | $96.81万 | $9,891.96万 | 4.38% |
| 396 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1166 | $33.87万 | $2,330.75万 | 2.61% |
| 666 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.23万 | — | 6.01% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.85% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 605 |
ADBEBADBEB
|
$249.42 | $256.88 | $237.97 | $12.88万 | — | 4.67% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $20.96万 | $1,187.34万 | -1.09% |
| 139 |
METABMETAB
|
$630.66 | $643.74 | $620.98 | $157.61万 | — | 1.41% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $850.42万 | $13.19亿 | -0.01% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Haedal _加密货币行情
Celo _BTC行情
PancakeSwap _数字货币市值
Celo _数字货币市值
EUR _BTC行情
Near Protocol _BTC行情
Filecoin _币种排行
瑞波币 _比特币
大零币 _比特币行情
Aptos _比特币
Pepe _BTC行情
KORUB _BTC行情
Stacks _比特币
Space and Time _币种排行
Ondo _币种排行
Near Protocol _数字货币市值
Starknet _数字货币市值
Pudgy Penguins _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _数字货币市值
瑞波币 _以太坊ETH价格
Near Protocol _BTC行情
应用链 _BTC行情
Artificial _以太坊ETH价格
大零币 _加密货币行情
莱特币 _数字货币市值
BFUSD _比特币
LayerZero _以太坊ETH价格
USD1 _比特币行情
Polkadot _比特币行情
THORChain _数字货币市值
USDC _币种排行
Pudgy Penguins _数字货币市值
SOXSB _BTC行情
瑞波币 _加密货币行情
AAPLB _数字货币市值
Raydium _比特币行情
以太坊 _数字货币市值
BEAMX _币种排行