24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3409
24H 成交量$198.13万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AVGOBAVGOB
|
$320.84 | $338.36 | $317.71 | $65.22万 | — | -4.19% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.03万 | $3,020.25万 | 1.16% |
| 356 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $39.44万 | $1.98亿 | 2.34% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
HAEDALHaedal Protocol
|
$0.02623 | $0.03089 | $0.02562 | $264.58万 | $544.06万 | -14.70% |
| 608 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.98万 | $134.88万 | 4.23% |
| 603 |
QIBENQI
|
$0.001852 | $0.00195 | $0.001839 | $12.70万 | $1,369.69万 | -1.02% |
| 65 |
FILFilecoin
|
$0.867 | $0.9032 | $0.8496 | $670.07万 | $7.34亿 | 0.01% |
| 75 |
STRKStarknet
|
$0.04429 | $0.0449 | $0.04219 | $483.74万 | $3.34亿 | 1.07% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $499.68万 | $2.99亿 | -0.44% |
| 195 |
PROMPrometeus
|
$5.529 | $5.60 | $5.30 | $93.19万 | $9,891.96万 | 4.11% |
| 407 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $31.86万 | $2,330.75万 | 4.59% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.18万 | — | 4.10% |
| 590 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.70万 | $2.33亿 | 0.62% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.52万 | — | 3.56% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.48万 | $1,187.34万 | -0.94% |
| 140 |
METABMETAB
|
$635.58 | $643.74 | $620.98 | $160.68万 | — | 0.75% |
| 67 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $625.41万 | $13.19亿 | -0.02% |
相关站点
共 40 个
Artificial _数字货币市值
PancakeSwap _加密货币行情
应用链 _数字货币市值
Sei _以太坊ETH价格
NFPrompt _BTC行情
Huma Finance _币种排行
Ethena _数字货币市值
Aster _数字货币市值
QQQB _数字货币市值
Chainlink _加密货币行情
Huma Finance _以太坊ETH价格
SOXSB _数字货币市值
United Stables _以太坊ETH价格
BFUSD _比特币行情
Stacks _币种排行
RWUSD _加密货币行情
First Digital _比特币行情
Polkadot _比特币行情
Pump.fun _比特币行情
Filecoin _比特币
MarsCoin _加密货币行情
Pepe _以太坊ETH价格
Internet _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _比特币
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
BABAB _比特币
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
瑞波币 _币种排行
First Digital _币种排行
Holo _BTC行情
Artificial _数字货币市值
大零币 _加密货币行情
RWUSD _以太坊ETH价格
Huma Finance _比特币
PancakeSwap _BTC行情
Bittensor _比特币
Hyperliquid _比特币行情