24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AVGOBAVGOB
|
$318.7 | $338.36 | $317.71 | $59.68万 | — | -4.20% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.58% |
| 356 |
COMPCompound
|
$20.65 | $20.79 | $19.97 | $39.52万 | $1.98亿 | 2.94% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
HAEDALHaedal Protocol
|
$0.02661 | $0.03236 | $0.02586 | $388.15万 | $544.06万 | -4.62% |
| 613 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.93万 | $134.88万 | 3.42% |
| 591 |
QIBENQI
|
$0.001847 | $0.00195 | $0.001813 | $13.76万 | $1,369.69万 | 1.88% |
| 66 |
FILFilecoin
|
$0.8666 | $0.9032 | $0.8496 | $685.54万 | $7.34亿 | 0.38% |
| 79 |
STRKStarknet
|
$0.04364 | $0.0449 | $0.04219 | $470.28万 | $3.34亿 | 0.30% |
| 75 |
PENDLEPendle
|
$1.795 | $1.84 | $1.72 | $512.52万 | $2.99亿 | 1.30% |
| 189 |
PROMPrometeus
|
$5.512 | $5.60 | $5.25 | $101.22万 | $9,891.96万 | 3.84% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.91万 | $2,330.75万 | 3.79% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.13万 | — | 6.41% |
| 580 |
DCRDecred
|
$13 | $13.46 | $12.87 | $14.44万 | $2.33亿 | 0.54% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.13 | $256.88 | $237.97 | $14.26万 | — | 1.73% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1321 | $0.1264 | $21.47万 | $1,187.34万 | 0.08% |
| 136 |
METABMETAB
|
$630.27 | $643.74 | $619.96 | $161.98万 | — | 1.62% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $854.46万 | $13.19亿 | -0.01% |
相关站点
共 40 个
EUR _数字货币市值
SOXSB _币种排行
Polygon _以太坊ETH价格
Tether Gold _加密货币行情
StraitsX XUSD _比特币
Initia _BTC行情
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
AAPLB _币种排行
LayerZero _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _数字货币市值
1000CAT _以太坊ETH价格
USDC _BTC行情
Sei _比特币
Filecoin _比特币行情
比特币 _比特币行情
比特现金 _加密货币行情
Sui _以太坊ETH价格
Raydium _以太坊ETH价格
Aster _比特币行情
BEB _比特币
1000CAT _以太坊ETH价格
BFUSD _加密货币行情
Aptos _比特币
PAX Gold _币种排行
大零币 _数字货币市值
SOXSB _以太坊ETH价格
比特现金 _加密货币行情
Quant _数字货币市值
Arbitrum _加密货币行情
AMDB _币种排行
Celestia _比特币行情
狗币 _加密货币行情
United Stables _BTC行情
Ripple USD _以太坊ETH价格
大零币 _加密货币行情
THORChain _比特币
EUR _币种排行
牛来 _数字货币市值