24H 最高$1,448.67
24H 最低$1,400.55
今日开盘$1410.82
24H 成交量$4.78万
流通市值—
24H 涨跌额($30.14)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AVGOBAVGOB
|
$318.61 | $338.36 | $318.56 | $61.14万 | — | -3.08% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.46% |
| 354 |
COMPCompound
|
$20.75 | $20.79 | $19.87 | $40.00万 | $1.98亿 | 4.27% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 94 |
HAEDALHaedal Protocol
|
$0.02845 | $0.03236 | $0.02703 | $342.47万 | $544.06万 | 0.85% |
| 615 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00834 | $12.02万 | $134.88万 | 4.68% |
| 587 |
QIBENQI
|
$0.001858 | $0.00195 | $0.001799 | $13.90万 | $1,369.69万 | 3.22% |
| 67 |
FILFilecoin
|
$0.8628 | $0.9032 | $0.8494 | $707.85万 | $7.34亿 | 1.52% |
| 79 |
STRKStarknet
|
$0.04322 | $0.0449 | $0.04219 | $493.73万 | $3.34亿 | 1.24% |
| 75 |
PENDLEPendle
|
$1.78 | $1.84 | $1.72 | $512.86万 | $2.99亿 | 2.12% |
| 186 |
PROMPrometeus
|
$5.509 | $5.60 | $5.25 | $101.90万 | $9,891.96万 | 4.85% |
| 400 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $33.97万 | $2,330.75万 | 4.43% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.20% |
| 598 |
DCRDecred
|
$13.18 | $13.46 | $12.87 | $13.46万 | $2.33亿 | 2.25% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.23 | $256.88 | $237.97 | $14.23万 | — | 1.67% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.1321 | $0.1263 | $21.73万 | $1,187.34万 | 1.27% |
| 135 |
METABMETAB
|
$623.93 | $643.74 | $618.35 | $166.96万 | — | 0.64% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $912.17万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Pendle _比特币
TONToken _数字货币市值
QQQB _以太坊ETH价格
Arbitrum _比特币
Near Protocol _数字货币市值
Ripple USD _比特币
Virtuals _比特币
Holo _比特币行情
Worldcoin _数字货币市值
PancakeSwap _比特币
AAPLB _以太坊ETH价格
StraitsX XUSD _比特币行情
Ethena _数字货币市值
币安币 _币种排行
StraitsX XUSD _币种排行
Initia _BTC行情
SNXXB _加密货币行情
Polkadot _数字货币市值
应用链 _数字货币市值
以太坊 _BTC行情
莱特币 _BTC行情
StraitsX XUSD _加密货币行情
莱特币 _BTC行情
Gram _以太坊ETH价格
恒星币 _加密货币行情
Polkadot _加密货币行情
USDC _币种排行
SNXXB _BTC行情
瑞波币 _比特币
THORChain _数字货币市值
Pudgy Penguins _比特币
Bittensor _币种排行
Bittensor _比特币行情
Celo _币种排行
Quant _以太坊ETH价格
币安币 _币种排行
BEAMX _加密货币行情
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
艾达币 _币种排行