24H 最高$0.000676
24H 最低$0.000644
今日开盘$0.000663
24H 成交量$29.91万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AVGOBAVGOB
|
$319.54 | $338.36 | $317.71 | $65.65万 | — | -4.65% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.76万 | $3,020.25万 | 0.29% |
| 356 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.56万 | $1.98亿 | 1.88% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03236 | $0.02562 | $374.23万 | $544.06万 | -12.62% |
| 615 |
COOKIECookie
|
$0.00892 | $0.00898 | $0.00841 | $11.63万 | $134.88万 | 3.72% |
| 594 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001824 | $13.58万 | $1,369.69万 | 0.22% |
| 67 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $674.03万 | $7.34亿 | -0.16% |
| 75 |
STRKStarknet
|
$0.0444 | $0.0449 | $0.04219 | $486.38万 | $3.34亿 | 1.09% |
| 74 |
PENDLEPendle
|
$1.789 | $1.84 | $1.72 | $501.25万 | $2.99亿 | -0.78% |
| 191 |
PROMPrometeus
|
$5.519 | $5.60 | $5.27 | $94.46万 | $9,891.96万 | 4.39% |
| 402 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $32.96万 | $2,330.75万 | 3.45% |
| 667 |
BBBBBB
|
$8.72 | $8.90 | $8.02 | $7.22万 | — | 6.21% |
| 593 |
DCRDecred
|
$13.13 | $13.46 | $12.90 | $13.61万 | $2.33亿 | 1.08% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249.34 | $256.88 | $238.22 | $12.08万 | — | 4.64% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1321 | $0.1264 | $20.89万 | $1,187.34万 | -0.93% |
| 136 |
METABMETAB
|
$634.37 | $643.74 | $620.98 | $163.73万 | — | 1.56% |
| 63 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9994 | $717.96万 | $13.19亿 | -0.02% |
相关站点
共 40 个
World Liberty _币种排行
SNXXB _数字货币市值
Pepe _BTC行情
牛来 _数字货币市值
大零币 _以太坊ETH价格
KORUB _加密货币行情
Plasma _BTC行情
牛来 _数字货币市值
Arbitrum _比特币行情
Bubblemaps _币种排行
Haedal _以太坊ETH价格
Ethena _数字货币市值
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
USD1 _比特币
StraitsX XUSD _比特币
币安币 _比特币行情
Haedal _比特币
Polkadot _比特币
Pendle _以太坊ETH价格
PancakeSwap _加密货币行情
Quant _币种排行
Bittensor _数字货币市值
EUR _比特币
United Stables _比特币
AMDB _比特币
达世币 _比特币行情
艾达币 _数字货币市值
Official Trump _以太坊ETH价格
EUR _加密货币行情
Stacks _比特币
Thena _比特币
达世币 _币种排行
Uniswap _币种排行
Artificial _以太坊ETH价格
BABAB _比特币行情
Holo _BTC行情
BABAB _比特币行情
Pendle _加密货币行情
Thena _比特币