24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1641
24H 成交量$50.36万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
AVGOBAVGOB
|
$317.48 | $334.32 | $316.41 | $45.96万 | — | -3.44% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 378 |
COMPCompound
|
$20.27 | $20.79 | $19.97 | $36.08万 | $1.98亿 | 1.00% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0251 | $200.38万 | $544.06万 | -8.15% |
| 614 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.42万 | $134.88万 | 3.20% |
| 608 |
QIBENQI
|
$0.001851 | $0.00195 | $0.00184 | $11.95万 | $1,369.69万 | -0.86% |
| 64 |
FILFilecoin
|
$0.863 | $0.9032 | $0.8496 | $664.91万 | $7.34亿 | 0.61% |
| 77 |
STRKStarknet
|
$0.04331 | $0.0449 | $0.04219 | $442.29万 | $3.34亿 | 1.33% |
| 81 |
PENDLEPendle
|
$1.733 | $1.84 | $1.72 | $403.31万 | $2.99亿 | -0.23% |
| 189 |
PROMPrometeus
|
$5.44 | $5.60 | $5.31 | $94.63万 | $9,891.96万 | 1.99% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.61万 | $2,330.75万 | 1.01% |
| 669 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.53% |
| 584 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $14.13万 | $2.33亿 | -0.23% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 653 |
ADBEBADBEB
|
$249.47 | $256.88 | $246.17 | $8.63万 | — | 1.21% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.55万 | $1,187.34万 | -1.26% |
| 144 |
METABMETAB
|
$636.26 | $643.74 | $622.25 | $150.36万 | — | 1.68% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $752.52万 | $13.19亿 | 0.01% |
相关站点
共 40 个
恒星币 _币种排行
EUR _以太坊ETH价格
Initia _比特币
艾达币 _加密货币行情
THORChain _比特币
BEB _数字货币市值
BEAMX _比特币行情
Space and Time _以太坊ETH价格
Aptos _比特币行情
Stacks _比特币行情
Internet _数字货币市值
StraitsX XUSD _比特币
Render _以太坊ETH价格
TQQQB _加密货币行情
SNXXB _加密货币行情
Space and Time _BTC行情
Injective _加密货币行情
Cosmos Hub _加密货币行情
Uniswap _数字货币市值
Ethena _加密货币行情
USDC _数字货币市值
Aptos _数字货币市值
Aptos _BTC行情
Virtuals _加密货币行情
StraitsX XUSD _比特币行情
牛来 _数字货币市值
Aptos _币种排行
RWUSD _BTC行情
Ripple USD _比特币
First Digital _数字货币市值
Gram _数字货币市值
BEAMX _BTC行情
SNXXB _BTC行情
Render _比特币行情
Official Trump _加密货币行情
波场 _比特币行情
Celestia _BTC行情
MarsCoin _加密货币行情
THORChain _比特币
Ripple USD _以太坊ETH价格