24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AVGOBAVGOB
|
$305.09 | $330.26 | $293.46 | $69.69万 | — | -6.41% |
| 653 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.70万 | $3,020.25万 | -7.08% |
| 318 |
COMPCompound
|
$19.46 | $20.77 | $19.15 | $51.85万 | $1.98亿 | -5.30% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
HAEDALHaedal Protocol
|
$0.02567 | $0.02965 | $0.0246 | $214.88万 | $544.06万 | -7.70% |
| 624 |
COOKIECookie
|
$0.00838 | $0.00898 | $0.00809 | $13.15万 | $134.88万 | -3.35% |
| 590 |
QIBENQI
|
$0.001683 | $0.00195 | $0.00166 | $16.35万 | $1,369.69万 | -11.84% |
| 60 |
FILFilecoin
|
$0.8005 | $0.8909 | $0.7804 | $769.86万 | $7.34亿 | -9.57% |
| 74 |
STRKStarknet
|
$0.04013 | $0.04468 | $0.03844 | $522.79万 | $3.34亿 | -8.84% |
| 92 |
PENDLEPendle
|
$1.666 | $1.84 | $1.61 | $350.15万 | $2.99亿 | -8.91% |
| 185 |
PROMPrometeus
|
$5.372 | $5.60 | $5.30 | $109.76万 | $9,891.96万 | -0.37% |
| 377 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.112 | $39.24万 | $2,330.75万 | -4.92% |
| 674 |
BBBBBB
|
$8.26 | $8.90 | $8.01 | $7.02万 | — | 1.98% |
| 611 |
DCRDecred
|
$12.45 | $13.46 | $12.25 | $14.41万 | $2.33亿 | -6.04% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$246.86 | $252.38 | $244.30 | $5.33万 | — | -2.19% |
| 370 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1308 | $0.1154 | $40.63万 | $1,187.34万 | -8.74% |
| 156 |
METABMETAB
|
$610.38 | $641.81 | $584.75 | $144.43万 | — | -3.32% |
| 67 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $712.80万 | $13.19亿 | 0.01% |
相关站点
共 40 个
大零币 _BTC行情
Ondo _比特币行情
Aave _加密货币行情
RWUSD _币种排行
狗币 _比特币
以太坊 _币种排行
Official Trump _币种排行
TQQQB _加密货币行情
Pepe _加密货币行情
Quant _比特币
Ondo _比特币行情
莱特币 _加密货币行情
Tether Gold _比特币行情
比特币 _BTC行情
Hedera _币种排行
FOGO _加密货币行情
Ethena _比特币行情
Ondo _BTC行情
Internet _以太坊ETH价格
LayerZero _数字货币市值
Thena _币种排行
Ripple USD _BTC行情
Celo _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena _BTC行情
Injective _币种排行
First Digital _数字货币市值
狗币 _加密货币行情
EUR _加密货币行情
INTWB _数字货币市值
Render _以太坊ETH价格
BEB _数字货币市值
比特币 _BTC行情
Hedera _BTC行情
Artificial _BTC行情
First Digital _比特币
Aerodrome _币种排行
Pepe _比特币行情
Aster _加密货币行情
Raydium _数字货币市值