24H 最高$0.4204
24H 最低$0.389
今日开盘$0.4088
24H 成交量$993.57万
流通市值$20.00亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AVGOBAVGOB
|
$309.68 | $333.75 | $308.45 | $48.69万 | — | -6.60% |
| 659 |
UMAUMA
|
$0.338 | $0.356 | $0.338 | $8.27万 | $3,020.25万 | -3.15% |
| 370 |
COMPCompound
|
$19.95 | $20.79 | $19.87 | $36.95万 | $1.98亿 | -2.11% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
HAEDALHaedal Protocol
|
$0.02539 | $0.02965 | $0.0251 | $190.95万 | $544.06万 | -7.61% |
| 626 |
COOKIECookie
|
$0.00855 | $0.00898 | $0.0085 | $11.20万 | $134.88万 | -0.93% |
| 591 |
QIBENQI
|
$0.001793 | $0.00195 | $0.001771 | $14.23万 | $1,369.69万 | -4.73% |
| 63 |
FILFilecoin
|
$0.8416 | $0.9032 | $0.838 | $674.12万 | $7.34亿 | -4.59% |
| 75 |
STRKStarknet
|
$0.04248 | $0.0449 | $0.04219 | $442.76万 | $3.34亿 | -2.70% |
| 81 |
PENDLEPendle
|
$1.719 | $1.84 | $1.71 | $383.79万 | $2.99亿 | -2.99% |
| 193 |
PROMPrometeus
|
$5.431 | $5.60 | $5.35 | $92.99万 | $9,891.96万 | 1.27% |
| 377 |
OPGOpenGradient
|
$0.1188 | $0.1245 | $0.1174 | $36.29万 | $2,330.75万 | -3.34% |
| 669 |
BBBBBB
|
$8.2 | $8.90 | $8.02 | $7.52万 | — | -0.24% |
| 613 |
DCRDecred
|
$12.88 | $13.46 | $12.84 | $12.59万 | $2.33亿 | -1.83% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$248.64 | $256.88 | $244.30 | $7.33万 | — | -1.23% |
| 473 |
ALICEMy Neighbor Alice
|
$0.1238 | $0.1321 | $0.1232 | $23.23万 | $1,187.34万 | -3.81% |
| 148 |
METABMETAB
|
$611.99 | $641.81 | $611.37 | $138.68万 | — | -3.11% |
| 61 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $723.26万 | $13.19亿 | -0.01% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
BEB _以太坊ETH价格
达世币 _比特币
Avalanche _数字货币市值
Aave _以太坊ETH价格
TQQQB _数字货币市值
KORUB _比特币
Plasma _加密货币行情
Pump.fun _加密货币行情
Thena _币种排行
TONToken _BTC行情
Pepe _数字货币市值
Polkadot _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gram _数字货币市值
Aave _以太坊ETH价格
NFPrompt _币种排行
Aptos _BTC行情
Pudgy Penguins _加密货币行情
Bittensor _比特币行情
Arbitrum _比特币
Hyperliquid _BTC行情
Aster _比特币
Chainlink _加密货币行情
Stacks _BTC行情
达世币 _以太坊ETH价格
波场 _BTC行情
Artificial _以太坊ETH价格
Injective _币种排行
艾达币 _比特币
比特币
Plasma _BTC行情
KORUB _比特币
Worldcoin _以太坊ETH价格
Pendle _BTC行情
TONToken _币种排行
Chainlink _加密货币行情
INTWB _加密货币行情
Celestia _币种排行
牛来 _加密货币行情