24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04545
24H 成交量$11.68万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AVGOBAVGOB
|
$320.72 | $337.34 | $317.71 | $56.79万 | — | -4.69% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.76万 | $3,020.25万 | 0.58% |
| 361 |
COMPCompound
|
$20.59 | $20.79 | $19.97 | $38.01万 | $1.98亿 | 1.88% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 109 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02965 | $0.02562 | $231.41万 | $544.06万 | -8.17% |
| 612 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.57万 | $134.88万 | 2.56% |
| 603 |
QIBENQI
|
$0.001863 | $0.00195 | $0.001839 | $12.59万 | $1,369.69万 | -0.85% |
| 67 |
FILFilecoin
|
$0.8612 | $0.9032 | $0.8496 | $664.11万 | $7.34亿 | -0.99% |
| 74 |
STRKStarknet
|
$0.0436 | $0.0449 | $0.04219 | $479.76万 | $3.34亿 | -1.13% |
| 73 |
PENDLEPendle
|
$1.768 | $1.84 | $1.72 | $499.79万 | $2.99亿 | -2.27% |
| 198 |
PROMPrometeus
|
$5.542 | $5.60 | $5.30 | $91.25万 | $9,891.96万 | 2.71% |
| 416 |
OPGOpenGradient
|
$0.1236 | $0.1245 | $0.118 | $30.76万 | $2,330.75万 | 3.17% |
| 665 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.08万 | — | 2.98% |
| 588 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.08% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 619 |
ADBEBADBEB
|
$247.64 | $256.88 | $239.09 | $11.27万 | — | 3.46% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1321 | $0.1263 | $21.40万 | $1,187.34万 | -1.87% |
| 142 |
METABMETAB
|
$636.44 | $643.74 | $620.98 | $149.88万 | — | 0.35% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.00万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Injective _数字货币市值
Pepe _币种排行
Pudgy Penguins _BTC行情
恒星币 _加密货币行情
艾达币 _比特币行情
Arbitrum _币种排行
Celestia _加密货币行情
Near Protocol _比特币行情
比特币 _BTC行情
Hyperliquid _加密货币行情
Uniswap _比特币
Ondo _数字货币市值
Uniswap _比特币
THORChain _BTC行情
Aptos _比特币
Sui _比特币
波场 _比特币
Plasma _以太坊ETH价格
Uniswap _BTC行情
Celo _BTC行情
Zama _数字货币市值
AMDB _比特币行情
Injective _以太坊ETH价格
Huma Finance _BTC行情
大零币 _币种排行
Uniswap _比特币
Polkadot _数字货币市值
Stacks _比特币
Injective _BTC行情
牛来 _BTC行情
Artificial _比特币行情
Arbitrum _比特币
恒星币 _比特币行情
Ethena _BTC行情
Tether Gold _比特币
Quant _币种排行
TQQQB _比特币
Near Protocol _加密货币行情
PancakeSwap _比特币
Bubblemaps _比特币