24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AVGOBAVGOB
|
$320.76 | $337.62 | $317.71 | $56.96万 | — | -4.91% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.78万 | $3,020.25万 | 0.58% |
| 361 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $37.98万 | $1.98亿 | 1.83% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 105 |
HAEDALHaedal Protocol
|
$0.02624 | $0.02965 | $0.02562 | $240.50万 | $544.06万 | -9.74% |
| 612 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.58万 | $134.88万 | 3.04% |
| 603 |
QIBENQI
|
$0.001863 | $0.00195 | $0.001839 | $12.70万 | $1,369.69万 | -0.53% |
| 66 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $666.84万 | $7.34亿 | -0.77% |
| 74 |
STRKStarknet
|
$0.04369 | $0.0449 | $0.04219 | $479.81万 | $3.34亿 | -0.71% |
| 73 |
PENDLEPendle
|
$1.771 | $1.84 | $1.72 | $500.93万 | $2.99亿 | -1.83% |
| 198 |
PROMPrometeus
|
$5.537 | $5.60 | $5.30 | $91.29万 | $9,891.96万 | 2.92% |
| 416 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $30.76万 | $2,330.75万 | 2.92% |
| 665 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.08万 | — | 3.47% |
| 588 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.75万 | $2.33亿 | -0.08% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 618 |
ADBEBADBEB
|
$247.59 | $256.88 | $238.88 | $11.30万 | — | 3.65% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1263 | $21.44万 | $1,187.34万 | -1.63% |
| 142 |
METABMETAB
|
$635.13 | $643.74 | $620.98 | $149.74万 | — | 0.21% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $692.95万 | $13.19亿 | -0.01% |
相关站点
共 40 个
应用链 _数字货币市值
达世币 _币种排行
Holo _BTC行情
以太坊 _比特币
应用链 _以太坊ETH价格
BEAMX _比特币行情
Aave _加密货币行情
Aerodrome _比特币行情
EUR _比特币
Pepe _比特币行情
United Stables _以太坊ETH价格
Render _币种排行
Polygon _BTC行情
Thena _比特币
PAX Gold _BTC行情
Initia _比特币
Holo _比特币
恒星币 _数字货币市值
Pump.fun _加密货币行情
BABAB _比特币
瑞波币 _币种排行
Holo _以太坊ETH价格
莱特币 _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _数字货币市值
SOXSB _数字货币市值
比特币 _数字货币市值
StraitsX XUSD _数字货币市值
Thena _比特币
Celo _比特币
比特现金 _BTC行情
Space and Time _数字货币市值
Solana _以太坊ETH价格
QQQB _币种排行
Pepe _加密货币行情
Thena _数字货币市值
比特币
Official Trump _币种排行
Thena _数字货币市值
Avalanche _比特币